時価総額 $2.33T
1.9%
ボリューム24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.0000001423 | $0.0000001376 | $0.0000001423 | $0.0000001378 | - | - |
| Nov-28 2021 | $0.0000001378 | $0.0000001296 | $0.0000001378 | $0.0000001318 | - | - |
| Nov-27 2021 | $0.0000001318 | $0.0000001308 | $0.0000001339 | $0.0000001309 | - | - |
| Nov-26 2021 | $0.0000001311 | $0.0000001282 | $0.0000001458 | $0.0000001452 | - | - |
| Nov-25 2021 | $0.0000001385 | $0.0000001372 | $0.0000001459 | $0.0000001374 | $1 | - |
| Nov-24 2021 | $0.0000001377 | $0.0000001357 | $0.0000001405 | $0.00000014 | $1 | - |
| Nov-23 2021 | $0.0000001401 | $0.0000001318 | $0.0000001404 | $0.000000132 | - | - |
| Nov-22 2021 | $0.0000001321 | $0.0000001315 | $0.0000001477 | $0.0000001477 | - | - |
| Nov-21 2021 | $0.0000001477 | $0.0000001477 | $0.0000002472 | $0.000000246 | $10,833 | - |
| Nov-20 2021 | $0.0000002461 | $0.0000002461 | $0.0000002679 | $0.0000002658 | $3,054 | - |
| Nov-19 2021 | $0.0000002659 | $0.0000002444 | $0.0000002659 | $0.0000002547 | $2,494 | - |
| Nov-18 2021 | $0.0000002547 | $0.0000002532 | $0.0000002952 | $0.0000002922 | $2,065 | - |
| Nov-17 2021 | $0.000000292 | $0 | $0.0000005086 | $0.0000002915 | - | - |
| Nov-16 2021 | $0.0000002915 | $0 | $0.0000022873 | $0.0000003144 | $2,471 | - |
| Nov-15 2021 | $0.0000003146 | $0.0000003138 | $0.0000003253 | $0.0000003164 | - | - |