時価総額 $2.39T
4.42%
ボリューム24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
硬貨
26.962
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000010487 | $0.0000010065 | $0.000001053 | $0.0000010093 | - | - |
| Oct-10 2021 | $0.0000010106 | $0.0000010074 | $0.0000010537 | $0.0000010499 | - | - |
| Oct-09 2021 | $0.0000010496 | $0.0000010407 | $0.0000010622 | $0.0000010449 | - | - |
| Oct-08 2021 | $0.0000010448 | $0.0000010415 | $0.0000011007 | $0.0000010937 | - | - |
| Oct-07 2021 | $0.0000010937 | $0.0000010627 | $0.0000011245 | $0.0000010868 | - | - |
| Oct-06 2021 | $0.0000010862 | $0.0000010385 | $0.0000011061 | $0.0000011055 | - | - |
| Oct-05 2021 | $0.0000011057 | $0.0000010601 | $0.0000011067 | $0.0000010622 | - | - |
| Oct-04 2021 | $0.000001062 | $0.0000010295 | $0.0000010734 | $0.000001073 | - | - |
| Oct-03 2021 | $0.0000010733 | $0.000001055 | $0.0000010886 | $0.0000010679 | - | - |
| Oct-02 2021 | $0.0000010673 | $0.0000010257 | $0.0000010904 | $0.000001048 | - | - |
| Oct-01 2021 | $0.0000010477 | $0.0000009541 | $0.0000010524 | $0.0000009622 | - | - |
| Sep-30 2021 | $0.0000009619 | $0.0000009124 | $0.0000009655 | $0.0000009155 | - | - |
| Sep-29 2021 | $0.000000916 | $0.0000008287 | $0.0000009309 | $0.0000008296 | - | - |
| Sep-28 2021 | $0.0000008304 | $0.0000008253 | $0.000000858 | $0.0000008404 | - | - |
| Sep-27 2021 | $0.0000008402 | $0.0000008395 | $0.0000008884 | $0.0000008571 | - | - |