時価総額 $3.36T
0.71%
ボリューム24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Kikswap (KIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-24 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-23 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-22 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-21 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-20 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
| Sep-19 2022 | $0.0000018941 | $0.0000018524 | $0.0000019425 | $0.000001918 | - | - |
| Sep-18 2022 | $0.000001916 | $0.0000019042 | $0.0000021069 | $0.0000021069 | $17 | - |
| Sep-17 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
| Sep-16 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
| Sep-15 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
| Sep-14 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
| Sep-13 2022 | $0.0000021069 | $0 | $0.0000021069 | $0.0000021057 | - | - |
| Sep-12 2022 | $0.000002106 | $0.0000020936 | $0.0000021486 | $0.0000021167 | - | - |
| Sep-11 2022 | $0.0000021165 | $0.0000018909 | $0.000002117 | $0.0000018909 | $3 | - |