時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 秒 前
KIKI (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-26 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-25 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-24 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-23 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-22 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-20 2023 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.0000000179 | $12 | - |
| Jul-19 2023 | $0.0000000179 | $0.0000000178 | $0.0000000185 | $0.0000000179 | $85 | - |
| Jul-18 2023 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |
| Jul-17 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-16 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-15 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-14 2023 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.0000000191 | - | - |
| Jul-13 2023 | $0.0000000189 | $0.0000000183 | $0.000000019 | $0.0000000184 | $3 | - |