時価総額 $3.89T
-3.71%
ボリューム24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
12 秒 前
KibbleSwap (KIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-14 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-13 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-12 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-11 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-10 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-09 2022 | $0.0000059112 | $0.0000059112 | $0.0000059112 | $0.0000059112 | - | - |
| Sep-08 2022 | $0.0000059112 | $0.00000554 | $0.0000060163 | $0.0000057553 | - | - |
| Sep-07 2022 | $0.0000057554 | $0.0000055965 | $0.0000066805 | $0.0000066794 | - | - |
| Sep-06 2022 | $0.0000066794 | $0.0000062601 | $0.00001072 | $0.00001056 | $1 | - |
| Sep-05 2022 | $0.00001056 | $0.0000094632 | $0.00001059 | $0.0000105 | $1 | - |
| Sep-04 2022 | $0.00001046 | $0.00001045 | $0.00001514 | $0.00001508 | $1 | - |
| Sep-03 2022 | $0.00001508 | $0.00001239 | $0.00001514 | $0.00001442 | $3 | - |
| Sep-02 2022 | $0.00001447 | $0.0000144 | $0.00001917 | $0.00001916 | $3 | - |
| Sep-01 2022 | $0.00001916 | $0.00001474 | $0.00002342 | $0.00002228 | $5 | - |