時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
KibaStableCapital (KSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.0000002316 | $0.0000002315 | $0.0000002325 | $0.0000002325 | - | - |
| Dec-07 2021 | $0.0000002325 | $0.0000002312 | $0.0000002368 | $0.0000002317 | - | - |
| Dec-06 2021 | $0.0000002315 | $0.0000002137 | $0.0000002321 | $0.0000002235 | - | - |
| Dec-05 2021 | $0.0000002234 | $0.0000002191 | $0.0000002266 | $0.0000002196 | - | - |
| Dec-04 2021 | $0.0000002197 | $0.000000205 | $0.0000002275 | $0.0000002275 | - | - |
| Dec-03 2021 | $0.0000002276 | $0.000000225 | $0.0000002475 | $0.0000002438 | - | - |
| Dec-02 2021 | $0.0000002439 | $0.0000002417 | $0.0000002473 | $0.0000002469 | - | - |
| Dec-01 2021 | $0.0000002469 | $0.0000002463 | $0.0000010583 | $0.0000010493 | - | - |