時価総額 $4.56T 1.53%
ボリューム24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
硬貨 33.322
取引所 885
最後の更新 2 分 前
Kia KIA

Kia (KIA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000654970165598 $0.000000000000654970165598 $0.000000000000654970165598 $0.000000000000654970165598 - -
Oct-03 2025 $0.000000000000654970165598 $0.000000000000597488697644 $0.000000000000654970165598 $0.000000000000597488697644 - -
Oct-02 2025 $0.000000000000597488697644 $0.000000000000597488697644 $0.000000000000597488697644 $0.000000000000597488697644 - -
Oct-01 2025 $0.000000000000597488697644 $0.000000000000597488697644 $0.000000000000597488697644 $0.000000000000597488697644 - -
Sep-30 2025 $0.000000000000597488697644 $0.00000000000057906615426 $0.000000000000597488697644 $0.00000000000057906615426 - -
Sep-29 2025 $0.00000000000057906615426 $0.00000000000057906615426 $0.00000000000057906615426 $0.00000000000057906615426 - -
Sep-28 2025 $0.00000000000057906615426 $0.00000000000057906615426 $0.00000000000057906615426 $0.00000000000057906615426 - -
Sep-27 2025 $0.00000000000057906615426 $0.00000000000057906615426 $0.00000000000057906615426 $0.00000000000057906615426 - -
Sep-26 2025 $0.00000000000057906615426 $0.00000000000057906615426 $0.00000000000057906615426 $0.00000000000057906615426 - -
Sep-25 2025 $0.00000000000057906615426 $0.00000000000057906615426 $0.000000000000596919088276 $0.000000000000596919088276 - -
Sep-24 2025 $0.000000000000596919088276 $0.000000000000596919088276 $0.000000000000684280338479 $0.000000000000684280338479 - -
Sep-23 2025 $0.000000000000684280338479 $0.000000000000684280338479 $0.000000000000684280338479 $0.000000000000684280338479 - -
Sep-22 2025 $0.000000000000684280338479 $0.000000000000684280338479 $0.000000000000684280338479 $0.000000000000684280338479 - -
Sep-21 2025 $0.000000000000684280338479 $0.000000000000684280338479 $0.000000000000684280338479 $0.000000000000684280338479 - -
Sep-20 2025 $0.000000000000684280338479 $0.000000000000679808323265 $0.000000000000684280338479 $0.000000000000679808323265 - -

Kia(KIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、17-07-2025日から。