時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Kia (KIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000662842825718 | $0.000000000000650254417383 | $0.000000000000662842825718 | $0.000000000000662820182941 | - | - |
| Sep-09 2025 | $0.000000000000662820182941 | $0.000000000000615624346581 | $0.000000000000662820182941 | $0.000000000000615624346581 | - | - |
| Sep-08 2025 | $0.000000000000615624346581 | $0.000000000000615624346581 | $0.000000000000615624346581 | $0.000000000000615624346581 | - | - |
| Sep-07 2025 | $0.000000000000615624346581 | $0.000000000000606926972985 | $0.000000000000615624346581 | $0.000000000000606926972985 | - | - |
| Sep-06 2025 | $0.000000000000606926972985 | $0.000000000000606926972985 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-05 2025 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-04 2025 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-03 2025 | $0.000000000000636938120796 | $0.000000000000611910477298 | $0.000000000000636938120796 | $0.000000000000611910477298 | - | - |
| Sep-02 2025 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000611910477298 | - | - |
| Sep-01 2025 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000625937403427 | $0.000000000000625937403427 | - | - |
| Aug-31 2025 | $0.000000000000625937403427 | $0.000000000000620830729986 | $0.000000000000625937403427 | $0.000000000000620830729986 | - | - |
| Aug-30 2025 | $0.000000000000620830729986 | $0.000000000000620830729986 | $0.000000000000637169642177 | $0.000000000000637169642177 | - | - |
| Aug-29 2025 | $0.000000000000637169642177 | $0.000000000000616779286997 | $0.000000000000637169642177 | $0.000000000000616779286997 | - | - |
| Aug-28 2025 | $0.000000000000616779286997 | $0.000000000000616779286997 | $0.000000000000616779286997 | $0.000000000000616779286997 | - | - |
| Aug-27 2025 | $0.000000000000616779286997 | $0.000000000000566347198328 | $0.000000000000616936198273 | $0.000000000000566347198328 | - | - |