時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Khaby Lame (KHABY LAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-21 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-20 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-19 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-18 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-17 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-16 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-15 2025 | $0.00001423 | $0.00001312 | $0.00001423 | $0.00001312 | - | - |
| Mar-14 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Mar-13 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Mar-12 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Mar-11 2025 | $0.00001316 | $0.00001316 | $0.00001543 | $0.00001543 | - | - |
| Mar-10 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-09 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-08 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |