時価総額 $3.24T
-0%
ボリューム24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
KGeN (KGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.318701 | $0.303187 | $0.345018 | $0.303187 | $37,270,526 | $63,318,818 |
| Jan-21 2026 | $0.299599 | $0.248608 | $0.299599 | $0.260276 | $55,466,134 | $59,523,729 |
| Jan-20 2026 | $0.260944 | $0.260944 | $0.269576 | $0.269576 | $66,937,483 | $51,843,833 |
| Jan-19 2026 | $0.272446 | $0.262943 | $0.290777 | $0.280116 | $82,712,976 | $54,129,143 |
| Jan-18 2026 | $0.287038 | $0.279768 | $0.293713 | $0.283061 | $73,401,668 | $57,028,254 |
| Jan-17 2026 | $0.277497 | $0.2631 | $0.294834 | $0.266972 | $32,316,953 | $55,132,523 |
| Jan-16 2026 | $0.265471 | $0.262407 | $0.295704 | $0.263744 | $45,496,314 | $52,743,255 |
| Jan-15 2026 | $0.267067 | $0.257407 | $0.271482 | $0.270077 | $54,580,385 | $53,060,285 |
| Jan-14 2026 | $0.27447 | $0.232146 | $0.277205 | $0.232359 | $151,015,290 | $54,531,234 |
| Jan-13 2026 | $0.22952 | $0.206702 | $0.22952 | $0.207845 | $735,347,475 | $45,600,593 |
| Jan-12 2026 | $0.211552 | $0.198902 | $0.211552 | $0.198902 | $579,170,581 | $42,030,733 |
| Jan-11 2026 | $0.199161 | $0.197663 | $0.201564 | $0.198814 | $12,396,793 | $39,568,983 |
| Jan-10 2026 | $0.199471 | $0.198488 | $0.202517 | $0.201871 | $12,492,123 | $39,630,473 |
| Jan-09 2026 | $0.202246 | $0.194907 | $0.202246 | $0.199116 | $19,165,125 | $40,181,805 |
| Jan-08 2026 | $0.199766 | $0.197622 | $0.203287 | $0.201581 | $579,933,579 | $39,689,202 |