時価総額 $2.42T
-1.21%
ボリューム24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
KeyFi (KEYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.027564 | $0.027254 | $0.027564 | $0.027496 | $3 | $74,104 |
| Sep-28 2024 | $0.027496 | $0.027385 | $0.028157 | $0.027801 | $14 | $73,923 |
| Sep-27 2024 | $0.02794 | $0.027395 | $0.029032 | $0.029032 | $214 | $75,115 |
| Sep-26 2024 | $0.029032 | $0.028974 | $0.029653 | $0.029072 | $122 | $78,051 |
| Sep-25 2024 | $0.029072 | $0.029072 | $0.030124 | $0.030124 | $14 | $78,160 |
| Sep-24 2024 | $0.030124 | $0.029676 | $0.030124 | $0.029807 | $7 | $80,988 |
| Sep-23 2024 | $0.029912 | $0.029045 | $0.030184 | $0.029045 | $29 | $80,419 |
| Sep-22 2024 | $0.029045 | $0.028684 | $0.029292 | $0.029196 | $19 | $78,086 |
| Sep-21 2024 | $0.029018 | $0.028416 | $0.029161 | $0.028416 | $23 | $78,014 |
| Sep-20 2024 | $0.028416 | $0.028255 | $0.028907 | $0.028629 | $9 | $76,396 |
| Sep-19 2024 | $0.028629 | $0.02792 | $0.028629 | $0.028188 | $19 | $76,969 |
| Sep-18 2024 | $0.027951 | $0.027244 | $0.028119 | $0.028119 | $139 | $75,146 |
| Sep-17 2024 | $0.028119 | $0.027129 | $0.028119 | $0.027129 | $12 | $75,598 |
| Sep-16 2024 | $0.027129 | $0.027129 | $0.028196 | $0.028196 | $27 | $72,935 |
| Sep-15 2024 | $0.028544 | $0.028127 | $0.028581 | $0.028127 | $4 | $76,739 |