時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Kepler Network (KMW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-25 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-24 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-23 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-22 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-21 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-20 2023 | $0.0000099964 | $0.0000099941 | $0.0000099973 | $0.0000099955 | - | - |
| Oct-19 2023 | $0.0000099953 | $0.0000099925 | $0.0000099966 | $0.0000099934 | $2 | - |
| Oct-18 2023 | $0.0000099933 | $0.0000099925 | $0.0000099963 | $0.0000099943 | $2 | - |
| Oct-17 2023 | $0.0000099945 | $0.0000099935 | $0.0000099966 | $0.0000099966 | $2 | - |
| Oct-16 2023 | $0.0000099952 | $0.0000099916 | $0.0000099994 | $0.0000099939 | $2 | - |
| Oct-15 2023 | $0.0000099933 | $0.00000999 | $0.0000099933 | $0.0000099917 | $2 | - |
| Oct-14 2023 | $0.0000099917 | $0.0000099902 | $0.0000099933 | $0.0000099921 | $2 | - |
| Oct-13 2023 | $0.0000099921 | $0.000009986 | $0.0000099921 | $0.0000099876 | $2 | - |
| Oct-12 2023 | $0.0000099903 | $0.0000099833 | $0.0000099907 | $0.0000099898 | $2 | - |