時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
3 分 前
Kendu Inu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000922 | $0.0000000814 | $0.0000004287 | $0.0000004078 | $3,780 | - |
| Sep-08 2025 | $0.0000004084 | $0.000000213 | $0.0000013245 | $0.0000002132 | $1,241 | - |
| Sep-07 2025 | $0.0000002137 | $0.0000001775 | $0.0000003694 | $0.000000369 | $1,233 | - |
| Sep-06 2025 | $0.0000003689 | $0.0000000865 | $0.000002012 | $0.0000000865 | $1,219 | - |
| Sep-05 2025 | $0.0000000865 | $0.0000000819 | $0.0000001363 | $0.0000000867 | $19 | - |
| Sep-04 2025 | $0.0000000867 | $0.0000000864 | $0.0000001092 | $0.0000001066 | $34 | - |
| Sep-03 2025 | $0.0000001067 | $0.0000001002 | $0.0000001098 | $0.0000001014 | $35 | - |
| Sep-02 2025 | $0.0000001013 | $0.000000091 | $0.0000001298 | $0.000000091 | $34 | - |
| Sep-01 2025 | $0.0000000888 | $0.0000000835 | $0.0000000919 | $0.0000000881 | $34 | - |
| Aug-31 2025 | $0.0000001046 | $0.000000099 | $0.0000001062 | $0.000000099 | $1,337 | - |
| Aug-30 2025 | $0.0000000973 | $0.0000000876 | $0.0000000973 | $0.0000000879 | $34 | - |
| Aug-29 2025 | $0.0000000872 | $0.0000000872 | $0.0000004814 | $0.0000003684 | $34 | - |
| Aug-28 2025 | $0.0000003678 | $0.0000001483 | $0.0000003678 | $0.0000001511 | $1,824 | - |
| Aug-27 2025 | $0.0000001389 | $0.0000001389 | $0.0000002064 | $0.0000001515 | $2,908 | - |
| Aug-26 2025 | $0.0000001594 | $0.0000001594 | $0.0000002697 | $0.0000002697 | $2,909 | - |