時価総額 $2.64T
0%
ボリューム24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
32 秒 前
Kendu Inu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001819 | $0.0000001819 | $0.0000010317 | $0.0000010317 | $139 | - |
| Apr-07 2026 | $0.0000034445 | $0.0000000433 | $0.0000034445 | $0.0000000434 | $140 | - |
| Apr-06 2026 | $0.0000000434 | $0.0000000434 | $0.0000001845 | $0.0000001838 | $134 | - |
| Apr-05 2026 | $0.000000129 | $0.0000000969 | $0.00000325 | $0.0000000969 | $135 | - |
| Apr-04 2026 | $0.0000001184 | $0.0000000355 | $0.0000032438 | $0.0000000358 | $132 | - |
| Apr-03 2026 | $0.0000000358 | $0.0000000358 | $0.0000002549 | $0.0000002549 | $131 | - |
| Apr-02 2026 | $0.0000002741 | $0.0000000381 | $0.000003234 | $0.0000000413 | $145 | - |
| Apr-01 2026 | $0.0000000413 | $0.0000000398 | $0.0000003237 | $0.0000000399 | $133 | - |
| Mar-31 2026 | $0.0000000393 | $0.0000000377 | $0.0000000551 | $0.0000000545 | $134 | - |
| Mar-30 2026 | $0.0000000621 | $0.0000000593 | $0.0000002853 | $0.0000001775 | $130 | - |
| Mar-29 2026 | $0.0000001754 | $0.0000001754 | $0.0000012713 | $0.0000002347 | $152 | - |
| Mar-28 2026 | $0.0000002344 | $0.000000159 | $0.0000003088 | $0.0000002565 | $130 | - |
| Mar-27 2026 | $0.0000002555 | $0.0000002555 | $0.000003325 | $0.000003325 | $144 | - |
| Mar-26 2026 | $0.0000033214 | $0.0000000366 | $0.0000033552 | $0.0000000367 | $135 | - |
| Mar-25 2026 | $0.0000000367 | $0.0000000367 | $0.0000002148 | $0.0000000728 | $140 | - |