時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Kendu Inu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002581 | $0.000000234 | $0.0000004336 | $0.0000003545 | $831 | - |
| Jul-14 2025 | $0.0000003551 | $0.0000001846 | $0.0000003551 | $0.0000002468 | $1,558 | - |
| Jul-13 2025 | $0.0000002463 | $0.00000019 | $0.0000025784 | $0.00000019 | $1,912 | - |
| Jul-12 2025 | $0.0000001894 | $0.000000182 | $0.0000013309 | $0.0000013309 | $1,525 | - |
| Jul-11 2025 | $0.0000013786 | $0.0000001717 | $0.0000017405 | $0.0000001717 | $1,585 | - |
| Jul-10 2025 | $0.000000172 | $0.0000000781 | $0.0000008737 | $0.0000003368 | $1,969 | - |
| Jul-09 2025 | $0.0000001701 | $0.0000001093 | $0.000000177 | $0.0000001117 | $618 | - |
| Jul-08 2025 | $0.0000001023 | $0.0000000591 | $0.0000001023 | $0.0000000591 | $604 | - |
| Jul-07 2025 | $0.0000000596 | $0.0000000596 | $0.0000002346 | $0.0000000708 | $599 | - |
| Jul-06 2025 | $0.0000000708 | $0.0000000708 | $0.0000002331 | $0.0000001008 | $605 | - |
| Jul-05 2025 | $0.0000000963 | $0.0000000763 | $0.0000001028 | $0.0000000766 | $600 | - |
| Jul-04 2025 | $0.0000000788 | $0.0000000621 | $0.0000003585 | $0.0000003584 | $598 | - |
| Jul-03 2025 | $0.0000003585 | $0.0000001147 | $0.0000003585 | $0.0000001315 | $231 | - |
| Jul-02 2025 | $0.0000001316 | $0.0000001316 | $0.0000003608 | $0.0000003218 | $260 | - |
| Jul-01 2025 | $0.000000321 | $0.0000000896 | $0.000000321 | $0.0000000896 | $96 | - |