時価総額 $2.61T 0.9%
ボリューム24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
硬貨 28.269 +10
取引所 885
最後の更新 1 分 前
kendoll janner KEN

kendoll janner (KEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-04 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 - -
Apr-03 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 - -
Apr-02 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 - -
Apr-01 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 - -
Mar-31 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 - -
Mar-30 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 - -
Mar-29 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 - -
Mar-28 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000033804907656047 - -
Mar-27 2024 $0.00000000033804907656047 $0.00000000033804907656047 $0.00000000035265257545072 $0.00000000035265257545072 $42 -
Mar-26 2024 $0.00000000035265257545072 $0.00000000035265257545072 $0.00000000037443442917848 $0.00000000035361925334088 $1,053 -
Mar-25 2024 $0.00000000035361925334088 $0.00000000035361925334088 $0.00000000035361925334088 $0.00000000035361925334088 - -
Mar-24 2024 $0.00000000035361925334088 $0.00000000034558839538833 $0.00000000035361925334088 $0.00000000034558839538833 $63 -
Mar-23 2024 $0.00000000034558839538833 $0.00000000034508605410145 $0.00000000034558839538833 $0.00000000034508605410145 $678 -
Mar-22 2024 $0.00000000034508605410145 $0.00000000034508605410145 $0.00000000034508605410145 $0.00000000034508605410145 - -
Mar-21 2024 $0.00000000034508605410145 $0.00000000034508605410145 $0.00000000036910664275327 $0.00000000036910664275327 $1,172 -

kendoll janner(KEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、09-12-2023日から。