時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
kendoll janner (KEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Apr-03 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Apr-02 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Apr-01 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-31 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-30 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-29 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-28 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000033804907656047 | - | - |
| Mar-27 2024 | $0.00000000033804907656047 | $0.00000000033804907656047 | $0.00000000035265257545072 | $0.00000000035265257545072 | $42 | - |
| Mar-26 2024 | $0.00000000035265257545072 | $0.00000000035265257545072 | $0.00000000037443442917848 | $0.00000000035361925334088 | $1,053 | - |
| Mar-25 2024 | $0.00000000035361925334088 | $0.00000000035361925334088 | $0.00000000035361925334088 | $0.00000000035361925334088 | - | - |
| Mar-24 2024 | $0.00000000035361925334088 | $0.00000000034558839538833 | $0.00000000035361925334088 | $0.00000000034558839538833 | $63 | - |
| Mar-23 2024 | $0.00000000034558839538833 | $0.00000000034508605410145 | $0.00000000034558839538833 | $0.00000000034508605410145 | $678 | - |
| Mar-22 2024 | $0.00000000034508605410145 | $0.00000000034508605410145 | $0.00000000034508605410145 | $0.00000000034508605410145 | - | - |
| Mar-21 2024 | $0.00000000034508605410145 | $0.00000000034508605410145 | $0.00000000036910664275327 | $0.00000000036910664275327 | $1,172 | - |