時価総額 $2.54T
-1.99%
ボリューム24h $226.77B
17.27%
BTC % 54.4%
-0.64%
ETH % 9.69%
-0.51%
硬貨
34.209
+7
取引所
885
最後の更新
21 秒 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $2,152.13 | $2,152.13 | $2,162.07 | $2,162.07 | - | - |
| Feb-08 2026 | $2,162.07 | $2,112.73 | $2,186.83 | $2,112.73 | - | - |
| Feb-07 2026 | $2,112.73 | $2,097.26 | $2,165.70 | $2,165.70 | $27 | - |
| Feb-06 2026 | $2,165.70 | $2,165.70 | $2,165.70 | $2,165.70 | - | - |
| Feb-05 2026 | $2,165.70 | $2,165.70 | $2,165.70 | $2,165.70 | - | - |
| Feb-04 2026 | $2,165.70 | $2,165.70 | $2,434.16 | $2,434.16 | - | - |
| Feb-03 2026 | $2,434.16 | $2,379.15 | $2,480.54 | $2,478.49 | - | - |
| Feb-02 2026 | $2,478.49 | $2,316.46 | $2,478.49 | $2,376.69 | - | - |
| Feb-01 2026 | $2,376.69 | $2,356.24 | $2,700.35 | $2,700.35 | - | - |
| Jan-31 2026 | $2,700.35 | $2,700.35 | $2,854.84 | $2,808.00 | - | - |
| Jan-30 2026 | $2,808.00 | $2,808.00 | $2,968.37 | $2,968.37 | - | - |
| Jan-29 2026 | $2,968.37 | $2,968.37 | $3,136.00 | $3,136.00 | $23,787 | - |
| Jan-28 2026 | $3,136.00 | $3,074.95 | $3,136.00 | $3,074.95 | - | - |
| Jan-27 2026 | $3,074.95 | $3,009.42 | $3,074.95 | $3,009.42 | - | - |
| Jan-26 2026 | $2,993.29 | $2,957.15 | $2,993.30 | $2,957.15 | - | - |