時価総額 $3.37T
-3.19%
ボリューム24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
硬貨
34.063
+6
取引所
885
最後の更新
1 分 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3,511.37 | $3,467.38 | $3,511.41 | $3,467.38 | - | - |
| Jan-17 2026 | $3,467.38 | $3,441.94 | $3,467.38 | $3,441.94 | - | - |
| Jan-16 2026 | $3,457.25 | $3,457.25 | $3,518.91 | $3,518.91 | - | - |
| Jan-15 2026 | $3,518.91 | $3,424.95 | $3,518.91 | $3,424.95 | - | - |
| Jan-14 2026 | $3,424.95 | $3,310.26 | $3,424.95 | $3,310.26 | - | - |
| Jan-13 2026 | $3,310.26 | $3,203.93 | $3,313.32 | $3,203.93 | - | - |
| Jan-12 2026 | $3,216.44 | $3,206.41 | $3,225.31 | $3,206.41 | - | - |
| Jan-11 2026 | $3,206.41 | $3,190.24 | $3,284.25 | $3,192.15 | - | - |
| Jan-10 2026 | $3,192.15 | $3,188.66 | $3,240.70 | $3,240.70 | - | - |
| Jan-09 2026 | $3,240.70 | $3,211.10 | $3,240.70 | $3,211.10 | - | - |
| Jan-08 2026 | $3,279.77 | $3,201.42 | $3,330.99 | $3,261.39 | - | - |
| Jan-07 2026 | $3,261.39 | $3,261.39 | $3,334.03 | $3,334.03 | - | - |
| Jan-06 2026 | $3,334.03 | $3,334.03 | $3,416.95 | $3,416.95 | - | - |
| Jan-05 2026 | $3,416.95 | $3,308.93 | $3,416.95 | $3,308.93 | - | - |
| Jan-04 2026 | $3,308.93 | $3,222.53 | $3,309.03 | $3,222.53 | - | - |