時価総額 $3.07T
-0.92%
ボリューム24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
硬貨
31.684
+11
取引所
885
最後の更新
3 分 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1,848.81 | $1,752.21 | $1,854.25 | $1,752.21 | - | - |
| Apr-22 2025 | $1,752.21 | $1,617.03 | $1,752.21 | $1,617.22 | - | - |
| Apr-21 2025 | $1,617.22 | $1,617.21 | $1,691.51 | $1,623.17 | - | - |
| Apr-20 2025 | $1,623.17 | $1,621.86 | $1,664.44 | $1,664.44 | - | - |
| Apr-19 2025 | $1,664.44 | $1,635.30 | $1,664.44 | $1,639.38 | $269,139 | - |
| Apr-18 2025 | $1,639.38 | $1,616.71 | $1,639.38 | $1,627.51 | - | - |
| Apr-17 2025 | $1,627.51 | $1,613.47 | $1,648.79 | $1,630.31 | - | - |
| Apr-16 2025 | $1,630.31 | $1,610.28 | $1,645.07 | $1,644.74 | - | - |
| Apr-15 2025 | $1,644.74 | $1,644.74 | $1,686.68 | $1,664.69 | - | - |
| Apr-14 2025 | $1,664.69 | $1,628.65 | $1,719.49 | $1,628.65 | $73,241 | - |
| Apr-13 2025 | $1,628.65 | $1,617.78 | $1,690.98 | $1,690.98 | $59,535 | - |
| Apr-12 2025 | $1,690.98 | $1,604.29 | $1,690.98 | $1,604.32 | $244,203 | - |
| Apr-11 2025 | $1,604.32 | $1,549.87 | $1,606.67 | $1,549.87 | $308,454 | - |
| Apr-10 2025 | $1,552.38 | $1,513.82 | $1,673.93 | $1,513.82 | - | - |
| Apr-09 2025 | $1,513.82 | $1,491.70 | $1,513.92 | $1,502.03 | - | - |