時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,055.45 | $3,028.05 | $3,089.81 | $3,028.07 | $39,508 | - |
| Jul-12 2025 | $3,028.02 | $3,026.51 | $3,102.57 | $3,102.57 | $219,171 | - |
| Jul-11 2025 | $3,102.60 | $3,035.00 | $3,115.82 | $3,051.63 | - | - |
| Jul-10 2025 | $2,907.24 | $2,715.12 | $2,907.24 | $2,715.12 | - | - |
| Jul-09 2025 | $2,715.12 | $2,684.09 | $2,715.15 | $2,695.48 | - | - |
| Jul-08 2025 | $2,695.48 | $2,624.57 | $2,695.48 | $2,624.98 | - | - |
| Jul-07 2025 | $2,624.98 | $2,617.72 | $2,669.13 | $2,655.62 | $196,571 | - |
| Jul-06 2025 | $2,654.54 | $2,591.42 | $2,654.54 | $2,600.65 | $1,386 | - |
| Jul-05 2025 | $2,600.65 | $2,592.33 | $2,609.53 | $2,592.33 | - | - |
| Jul-04 2025 | $2,592.65 | $2,565.06 | $2,676.09 | $2,676.09 | $306,749 | - |
| Jul-03 2025 | $2,676.09 | $2,530.05 | $2,682.39 | $2,530.05 | $697,316 | - |
| Jul-02 2025 | $2,530.05 | $2,483.82 | $2,530.05 | $2,483.82 | - | - |
| Jul-01 2025 | $2,483.82 | $2,483.82 | $2,588.39 | $2,588.39 | - | - |
| Jun-30 2025 | $2,588.39 | $2,515.20 | $2,598.18 | $2,515.20 | - | - |
| Jun-29 2025 | $2,515.16 | $2,505.89 | $2,533.36 | $2,518.47 | - | - |