時価総額 $3.63T
4.41%
ボリューム24h $297.07B
11.7%
BTC % 54.43%
-1.13%
ETH % 11.37%
1.93%
硬貨
30.703
+25
取引所
885
最後の更新
1 分 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $3,275.21 | $3,087.12 | $3,275.22 | $3,087.12 | $118,388 | - |
| Jan-13 2025 | $3,087.12 | $3,087.12 | $3,362.98 | $3,362.98 | $274,789 | - |
| Jan-12 2025 | $3,362.98 | $3,318.67 | $3,368.61 | $3,367.02 | $120,994 | - |
| Jan-11 2025 | $3,378.09 | $3,318.82 | $3,378.09 | $3,361.83 | $208,754 | - |
| Jan-10 2025 | $3,361.84 | $3,299.58 | $3,393.18 | $3,304.76 | $1,005,978 | - |
| Jan-09 2025 | $3,308.41 | $3,308.41 | $3,411.55 | $3,409.38 | $173,652 | - |
| Jan-08 2025 | $3,464.41 | $3,419.78 | $3,696.38 | $3,683.22 | $593,514 | - |
| Jan-07 2025 | $3,683.22 | $3,683.22 | $3,791.27 | $3,775.56 | $90,558 | - |
| Jan-06 2025 | $3,775.56 | $3,727.10 | $3,824.72 | $3,727.10 | $664,591 | - |
| Jan-05 2025 | $3,722.76 | $3,697.29 | $3,756.86 | $3,749.03 | $87,886 | - |
| Jan-04 2025 | $3,751.84 | $3,655.06 | $3,751.84 | $3,655.23 | $299,659 | - |
| Jan-03 2025 | $3,654.68 | $3,529.07 | $3,654.71 | $3,538.03 | $304,554 | - |
| Jan-02 2025 | $3,547.25 | $3,442.30 | $3,558.25 | $3,442.30 | $172,369 | - |
| Jan-01 2025 | $3,442.31 | $3,394.08 | $3,442.31 | $3,420.91 | $214,741 | - |
| Dec-31 2024 | $3,421.19 | $3,409.46 | $3,520.66 | $3,426.52 | $2,560,038 | - |