時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,211.32 | $3,167.30 | $3,211.32 | $3,167.30 | - | - |
| Nov-17 2025 | $3,167.30 | $3,137.35 | $3,238.18 | $3,140.09 | - | - |
| Nov-16 2025 | $3,140.09 | $3,140.09 | $3,317.13 | $3,245.28 | - | - |
| Nov-15 2025 | $3,245.28 | $3,198.80 | $3,313.92 | $3,238.89 | - | - |
| Nov-14 2025 | $3,274.46 | $3,265.67 | $3,345.11 | $3,345.11 | - | - |
| Nov-13 2025 | $3,515.56 | $3,506.53 | $3,515.56 | $3,506.53 | - | - |
| Nov-12 2025 | $3,506.53 | $3,506.53 | $3,606.92 | $3,606.92 | - | - |
| Nov-11 2025 | $3,606.92 | $3,606.92 | $3,764.89 | $3,764.89 | $241 | - |
| Nov-10 2025 | $3,764.89 | $3,679.19 | $3,764.89 | $3,710.12 | - | - |
| Nov-09 2025 | $3,627.16 | $3,482.71 | $3,627.16 | $3,524.48 | $3,868 | - |
| Nov-08 2025 | $3,471.97 | $3,446.42 | $3,574.71 | $3,531.41 | $505 | - |
| Nov-07 2025 | $3,531.41 | $3,299.27 | $3,538.69 | $3,454.40 | $430 | - |
| Nov-06 2025 | $3,454.40 | $3,454.40 | $3,561.97 | $3,555.17 | - | - |
| Nov-05 2025 | $3,582.93 | $3,252.03 | $3,582.93 | $3,252.03 | - | - |
| Nov-04 2025 | $3,252.03 | $3,245.72 | $3,652.83 | $3,652.83 | - | - |