時価総額 $3.06T
-3.21%
ボリューム24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
硬貨
29.490
+16
取引所
885
最後の更新
2 分 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $3,455.34 | $3,265.50 | $3,455.34 | $3,265.50 | $52,421 | - |
| Nov-11 2024 | $3,265.50 | $3,206.21 | $3,271.50 | $3,267.65 | $80,450 | - |
| Nov-10 2024 | $3,267.65 | $3,108.16 | $3,267.65 | $3,108.16 | $8,178 | - |
| Nov-09 2024 | $3,108.16 | $2,995.40 | $3,116.88 | $2,999.81 | $129,030 | - |
| Nov-08 2024 | $2,999.81 | $2,930.92 | $2,999.81 | $2,930.92 | $120,206 | - |
| Nov-07 2024 | $2,932.42 | $2,778.51 | $2,932.42 | $2,778.51 | $327,032 | - |
| Nov-06 2024 | $2,696.09 | $2,475.29 | $2,696.09 | $2,475.29 | $188,752 | - |
| Nov-05 2024 | $2,510.70 | $2,451.14 | $2,510.74 | $2,451.14 | $158,145 | - |
| Nov-04 2024 | $2,475.86 | $2,475.86 | $2,523.08 | $2,512.97 | $185,062 | - |
| Nov-03 2024 | $2,512.98 | $2,483.72 | $2,547.25 | $2,547.25 | $79,937 | - |
| Nov-02 2024 | $2,547.25 | $2,531.53 | $2,557.45 | $2,554.98 | $318,582 | - |
| Nov-01 2024 | $2,554.98 | $2,554.95 | $2,687.56 | $2,687.56 | $323,841 | - |
| Oct-31 2024 | $2,687.49 | $2,687.28 | $2,735.39 | $2,735.39 | $102,068 | - |
| Oct-30 2024 | $2,736.68 | $2,678.35 | $2,737.02 | $2,693.96 | $27,442 | - |
| Oct-29 2024 | $2,681.95 | $2,565.43 | $2,682.16 | $2,565.43 | $70,283 | - |