時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4,579.66 | $4,557.54 | $4,663.94 | $4,597.04 | $56,337 | - |
| Oct-03 2025 | $4,696.20 | $4,561.69 | $4,696.20 | $4,562.18 | - | - |
| Oct-02 2025 | $4,562.18 | $4,395.67 | $4,618.73 | $4,395.67 | - | - |
| Oct-01 2025 | $4,395.67 | $4,228.52 | $4,465.00 | $4,228.52 | $84,094 | - |
| Sep-30 2025 | $4,249.33 | $4,164.69 | $4,350.73 | $4,350.73 | - | - |
| Sep-29 2025 | $4,350.73 | $4,101.47 | $4,350.73 | $4,101.47 | - | - |
| Sep-28 2025 | $4,101.47 | $4,042.79 | $4,145.18 | $4,142.87 | - | - |
| Sep-27 2025 | $4,141.99 | $4,099.35 | $4,194.54 | $4,110.89 | - | - |
| Sep-26 2025 | $4,066.40 | $3,917.64 | $4,093.68 | $3,917.64 | - | - |
| Sep-25 2025 | $3,917.64 | $3,917.64 | $4,293.72 | $4,293.72 | - | - |
| Sep-24 2025 | $4,294.11 | $4,265.11 | $4,347.56 | $4,324.18 | - | - |
| Sep-23 2025 | $4,324.18 | $4,291.05 | $4,360.48 | $4,324.90 | - | - |
| Sep-22 2025 | $4,300.27 | $4,300.27 | $4,671.87 | $4,671.86 | $742 | - |
| Sep-21 2025 | $4,668.21 | $4,639.45 | $4,668.21 | $4,661.65 | - | - |
| Sep-20 2025 | $4,666.24 | $4,631.35 | $4,679.05 | $4,631.37 | - | - |