時価総額 $2.60T
-1.96%
ボリューム24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,341.62 | $2,333.65 | $2,357.92 | $2,357.92 | - | - |
| Apr-10 2026 | $2,357.92 | $2,278.60 | $2,357.92 | $2,316.58 | - | - |
| Apr-09 2026 | $2,316.58 | $2,272.33 | $2,338.18 | $2,338.18 | - | - |
| Apr-08 2026 | $2,338.18 | $2,277.31 | $2,338.18 | $2,277.31 | - | - |
| Apr-07 2026 | $2,277.31 | $2,205.58 | $2,277.31 | $2,232.13 | - | - |
| Apr-06 2026 | $2,232.13 | $2,122.36 | $2,232.13 | $2,122.36 | - | - |
| Apr-05 2026 | $2,122.36 | $2,122.36 | $2,142.41 | $2,142.41 | - | - |
| Apr-04 2026 | $2,142.41 | $2,142.41 | $2,142.41 | $2,142.41 | - | - |
| Apr-03 2026 | $2,142.41 | $2,142.41 | $2,183.28 | $2,183.28 | - | - |
| Apr-02 2026 | $2,183.28 | $2,183.28 | $2,183.28 | $2,183.28 | - | - |
| Apr-01 2026 | $2,183.28 | $2,183.28 | $2,198.98 | $2,198.98 | - | - |
| Mar-31 2026 | $2,195.17 | $2,058.78 | $2,195.17 | $2,058.78 | - | - |
| Mar-30 2026 | $2,058.78 | $2,058.78 | $2,058.78 | $2,058.78 | - | - |
| Mar-29 2026 | $2,058.78 | $2,058.78 | $2,058.78 | $2,058.78 | - | - |
| Mar-28 2026 | $2,058.78 | $2,058.78 | $2,067.14 | $2,067.13 | - | - |