時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
15 秒 前
Kelp DAOs Airdrop Gain ETH (AGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,450.58 | $4,383.99 | $4,517.81 | $4,383.99 | - | - |
| Sep-08 2025 | $4,503.65 | $4,446.94 | $4,503.65 | $4,447.29 | - | - |
| Sep-07 2025 | $4,447.29 | $4,342.60 | $4,464.57 | $4,342.60 | - | - |
| Sep-06 2025 | $4,342.60 | $4,342.60 | $4,427.80 | $4,427.80 | - | - |
| Sep-05 2025 | $4,427.80 | $4,425.32 | $4,535.83 | $4,457.20 | - | - |
| Sep-04 2025 | $4,457.20 | $4,457.20 | $4,628.03 | $4,628.03 | - | - |
| Sep-03 2025 | $4,628.03 | $4,458.76 | $4,630.50 | $4,469.05 | $1,060 | - |
| Sep-02 2025 | $4,437.66 | $4,401.41 | $4,565.54 | $4,403.81 | - | - |
| Sep-01 2025 | $4,412.23 | $4,412.23 | $4,620.18 | $4,616.48 | - | - |
| Aug-31 2025 | $4,617.78 | $4,503.12 | $4,622.13 | $4,503.12 | $1,373 | - |
| Aug-30 2025 | $4,503.12 | $4,502.62 | $4,545.52 | $4,502.82 | - | - |
| Aug-29 2025 | $4,502.82 | $4,395.72 | $4,617.78 | $4,604.06 | $980 | - |
| Aug-28 2025 | $4,604.06 | $4,604.02 | $4,761.14 | $4,664.67 | - | - |
| Aug-27 2025 | $4,799.88 | $4,723.34 | $4,799.88 | $4,744.60 | - | - |
| Aug-26 2025 | $4,744.59 | $4,551.49 | $4,744.59 | $4,551.49 | $5,927 | - |