時価総額 $2.26T
-1.2%
ボリューム24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
Mar-31 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
Mar-30 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
Mar-29 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
Mar-28 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
Mar-27 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
Mar-26 2023 | $0.0000090676 | $0.0000088634 | $0.0000090849 | $0.0000088688 | - | - |
Mar-25 2023 | $0.000008868 | $0.0000087448 | $0.00014039 | $0.00012651 | $15,681 | - |
Mar-24 2023 | $0.00012647 | $0.00012399 | $0.000134 | $0.00013367 | $406 | - |
Mar-23 2023 | $0.00013367 | $0.00013082 | $0.00013563 | $0.00013108 | $152 | - |
Mar-22 2023 | $0.00013107 | $0.00012343 | $0.00014071 | $0.0001249 | $1,849 | - |
Mar-21 2023 | $0.00012485 | $0.00012143 | $0.00012486 | $0.00012143 | $148 | - |
Mar-20 2023 | $0.00012139 | $0.00012103 | $0.00012735 | $0.00012701 | $146 | - |
Mar-19 2023 | $0.00012696 | $0.00012669 | $0.00013253 | $0.00012889 | $570 | - |
Mar-18 2023 | $0.00012889 | $0.00012871 | $0.00013445 | $0.00012966 | $113 | - |