時価総額 ¥388.01T
-0.08%
ボリューム24h ¥12.46T
-56.92%
BTC % 49.82%
0.4%
ETH % 16.83%
-0.23%
硬貨
27.889
+5
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
Dec-20 2022 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | - | - |
Dec-19 2022 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | - | - |
Dec-18 2022 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | - | - |
Dec-17 2022 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | - | - |
Dec-16 2022 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | - | - |
Dec-15 2022 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | - | - |
Dec-14 2022 | ¥0.000000000497801146130039 | ¥0.000000000497801146130039 | ¥0.000000000498145651630415 | ¥0.000000000498145651630415 | - | - |
Dec-13 2022 | ¥0.000000000497979076410682 | ¥0.000000000473784650055563 | ¥0.000000000506355293088347 | ¥0.000000000481129445214287 | - | - |
Dec-12 2022 | ¥0.000000000481083738559871 | ¥0.000000000470887740222533 | ¥0.000000000481603884663737 | ¥0.000000000480394017968377 | ¥7,579 | - |
Dec-11 2022 | ¥0.000000000480394017968377 | ¥0.000000000478917596165979 | ¥0.000000000488071155823819 | ¥0.000000000481750539853136 | - | - |
Dec-10 2022 | ¥0.000000000481750539853136 | ¥0.000000000478958689676052 | ¥0.00000000048877711172275 | ¥0.00000000048877711172275 | ¥15,325 | - |
Dec-09 2022 | ¥0.00000000048877711172275 | ¥0.00000000048877711172275 | ¥0.000000000489153473181168 | ¥0.000000000489153473181168 | - | - |
Dec-08 2022 | ¥0.000000000489153473181168 | ¥0.000000000467332840250205 | ¥0.000000000492163463780903 | ¥0.000000000470442218607103 | - | - |
Dec-07 2022 | ¥0.000000000470442218607103 | ¥0.000000000463293457142696 | ¥0.00000000048329303404694 | ¥0.000000000482378873604786 | ¥529 | - |
Dec-06 2022 | ¥0.000000000482199258649526 | ¥0.000000000480428725161778 | ¥0.000000000482613196236247 | ¥0.000000000481379671689029 | ¥7,421 | - |
Keisuke Inu($KEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 160.90493 JPY.