時価総額 ¥360.48T -0.31%
ボリューム24h ¥21.55T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
硬貨 28.043 +17
取引所 885
最後の更新 31 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h JPY 大文字 JPY
Jan-15 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-14 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-13 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-12 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-11 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-10 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-09 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-08 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-07 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-06 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-05 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-04 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-03 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-02 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -
Jan-01 2024 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 ¥0.000000000984883092212494 - -

Keanu Inu(KEANU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、27-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 159.138 JPY.