時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
KDSwap (KDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Oct-02 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Oct-01 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-30 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-29 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-28 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-27 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-26 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-25 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-24 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-23 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-22 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-21 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-13 2022 | $131.68 | $130.20 | $152.84 | $152.84 | - | - |