時価総額 $2.22T
1.72%
ボリューム24h $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
30 秒 前
KCC GO (KCCGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.00787989 | $0.00779419 | $0.00798761 | $0.00788712 | - | - |
| Oct-16 2021 | $0.00789608 | $0.00783395 | $0.00813425 | $0.00799111 | - | - |
| Oct-15 2021 | $0.00799478 | $0.00767458 | $0.00804694 | $0.00796549 | - | - |
| Oct-14 2021 | $0.00796451 | $0.00780384 | $0.00814515 | $0.00793441 | - | - |
| Oct-13 2021 | $0.00792993 | $0.00739634 | $0.00794462 | $0.00743931 | - | - |
| Oct-12 2021 | $0.00742893 | $0.00665001 | $0.00744266 | $0.00695277 | - | - |
| Oct-11 2021 | $0.00696014 | $0.00678403 | $0.00879144 | $0.00879144 | - | - |
| Oct-10 2021 | $0.00880337 | $0.00877529 | $0.00917898 | $0.00914526 | - | - |
| Oct-09 2021 | $0.00914282 | $0.00906553 | $0.00925265 | $0.00910235 | - | - |
| Oct-08 2021 | $0.00910066 | $0.00907202 | $0.00958763 | $0.00952743 | - | - |
| Oct-07 2021 | $0.00952678 | $0.0092571 | $0.00979517 | $0.00946723 | - | - |
| Oct-06 2021 | $0.0094614 | $0.00935143 | $0.010128 | $0.010122 | $6,673 | - |
| Oct-05 2021 | $0.010124 | $0.010092 | $0.011937 | $0.010283 | $13,378 | - |
| Oct-04 2021 | $0.01028 | $0.00996619 | $0.012604 | $0.012604 | $14,545 | - |
| Oct-03 2021 | $0.012607 | $0.012507 | $0.016461 | $0.015953 | $12,320 | - |