時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kawakami (KAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003807 | $0.00003783 | $0.00003854 | $0.00003797 | - | - |
| Oct-24 2025 | $0.00003797 | $0.00003727 | $0.0000384 | $0.00003727 | - | - |
| Oct-23 2025 | $0.00003727 | $0.00003655 | $0.00003796 | $0.00003655 | $48 | - |
| Oct-22 2025 | $0.00003655 | $0.00003655 | $0.00003812 | $0.0000376 | - | - |
| Oct-21 2025 | $0.0000376 | $0.0000376 | $0.00004599 | $0.00004599 | - | - |
| Oct-20 2025 | $0.00004599 | $0.00004599 | $0.00004716 | $0.00004639 | - | - |
| Oct-19 2025 | $0.00004639 | $0.00004447 | $0.00004639 | $0.00004447 | - | - |
| Oct-18 2025 | $0.00004447 | $0.00004439 | $0.00004476 | $0.00004476 | - | - |
| Oct-17 2025 | $0.00004398 | $0.00004298 | $0.000048 | $0.000048 | - | - |
| Oct-16 2025 | $0.000048 | $0.000048 | $0.00005307 | $0.00005307 | - | - |
| Oct-15 2025 | $0.00005307 | $0.00005307 | $0.00005469 | $0.00005469 | - | - |
| Oct-14 2025 | $0.00005469 | $0.00004851 | $0.00005469 | $0.00005016 | - | - |
| Oct-13 2025 | $0.00005016 | $0.00005016 | $0.00005105 | $0.00005066 | - | - |
| Oct-12 2025 | $0.00004555 | $0.00004291 | $0.00004555 | $0.00004291 | - | - |
| Oct-11 2025 | $0.00004291 | $0.00004291 | $0.0000464 | $0.0000464 | - | - |