時価総額 $3.18T
-0.59%
ボリューム24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
8 秒 前
Kawakami (KAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Dec-29 2025 | $0.00002211 | $0.00002211 | $0.00002245 | $0.00002245 | - | - |
| Dec-28 2025 | $0.00002197 | $0.00002197 | $0.00002307 | $0.00002307 | - | - |
| Dec-27 2025 | $0.00002307 | $0.00002307 | $0.00002386 | $0.00002386 | - | - |
| Dec-26 2025 | $0.00002386 | $0.00002377 | $0.00002386 | $0.00002377 | - | - |
| Dec-25 2025 | $0.00002377 | $0.00002361 | $0.0000241 | $0.0000241 | - | - |
| Dec-24 2025 | $0.0000241 | $0.0000241 | $0.00002491 | $0.00002491 | - | - |
| Dec-23 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Dec-22 2025 | $0.00002491 | $0.00002408 | $0.00002491 | $0.00002408 | - | - |
| Dec-21 2025 | $0.00002408 | $0.00002408 | $0.00002588 | $0.00002588 | - | - |
| Dec-20 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-19 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-18 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-17 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-16 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |