時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
18 秒 前
Kawakami (KAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009211 | $0.00006979 | $0.00009211 | $0.00007242 | $6,821 | - |
| Oct-03 2025 | $0.00007626 | $0.00006683 | $0.00007626 | $0.00007005 | - | - |
| Oct-02 2025 | $0.00006941 | $0.00006941 | $0.00009657 | $0.00009319 | $10,764 | - |
| Oct-01 2025 | $0.00009005 | $0.00007981 | $0.00009848 | $0.00008441 | - | - |
| Sep-30 2025 | $0.00012636 | $0.00011676 | $0.00028 | $0.00017658 | $78,104 | - |
| Sep-29 2025 | $0.00018619 | $0.00003503 | $0.00018619 | $0.00003503 | $151,734 | - |
| Sep-28 2025 | $0.00003343 | $0.00003274 | $0.00003407 | $0.00003274 | - | - |
| Sep-27 2025 | $0.00003274 | $0.00003181 | $0.00003274 | $0.00003237 | $664 | - |
| Sep-26 2025 | $0.00003237 | $0.00003055 | $0.00003454 | $0.00003055 | - | - |
| Sep-25 2025 | $0.00003055 | $0.00003055 | $0.0000378 | $0.0000378 | - | - |
| Sep-24 2025 | $0.0000378 | $0.00003285 | $0.00003882 | $0.00003285 | - | - |
| Sep-23 2025 | $0.00003285 | $0.00002754 | $0.00003285 | $0.00002775 | $2,021 | - |
| Sep-22 2025 | $0.00002775 | $0.00002775 | $0.00003384 | $0.00003384 | - | - |
| Sep-21 2025 | $0.00003384 | $0.00003384 | $0.00004262 | $0.00004262 | - | - |
| Sep-20 2025 | $0.00004262 | $0.00004161 | $0.00004344 | $0.00004323 | - | - |