時価総額 $2.47T
-3.31%
ボリューム24h $200.72B
7.64%
BTC % 53.7%
-0.74%
ETH % 9.71%
-0.82%
硬貨
34.435
+5
取引所
885
最後の更新
22 秒 前
Kawakami (KAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-26 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-25 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-24 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-23 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-22 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-21 2026 | $0.00002133 | $0.00002133 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-19 2026 | $0.00002368 | $0.00002368 | $0.00002481 | $0.00002481 | - | - |
| Jan-18 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-17 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-16 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-15 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-14 2026 | $0.00002481 | $0.00002449 | $0.00002531 | $0.00002449 | - | - |
| Jan-13 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |