時価総額 $2.25T
1.35%
ボリューム24h $83.40B
-29.6%
BTC % 52.43%
-0.42%
ETH % 14.23%
0.98%
硬貨
28.493
+5
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-11 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-10 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-09 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Sep-08 2022 | $0.00001554 | $0.00001504 | $0.00001633 | $0.00001562 | - | - |
Sep-07 2022 | $0.00001562 | $0.0000152 | $0.00001639 | $0.000016 | - | - |
Sep-06 2022 | $0.000016 | $0.000016 | $0.00001708 | $0.00001646 | $9,858 | - |
Sep-05 2022 | $0.00001646 | $0.00001634 | $0.0000185 | $0.00001845 | $20,117 | - |
Sep-04 2022 | $0.00001839 | $0.00001714 | $0.00002013 | $0.00001812 | $161,366 | - |
Sep-03 2022 | $0.00001812 | $0.00001762 | $0.0000187 | $0.00001848 | $208,355 | - |
Sep-02 2022 | $0.00001855 | $0.00001575 | $0.00001903 | $0.0000179 | $278,693 | - |