時価総額 $3.45T
-0.74%
ボリューム24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
硬貨
32.165
+12
取引所
885
最後の更新
3 分 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002257 | $0.00002257 | $0.00002283 | $0.00002283 | - | $17,941 |
| Jun-17 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | $19,070 |
| Jun-16 2025 | $0.00002399 | $0.00002315 | $0.00002399 | $0.00002315 | - | $19,070 |
| Jun-15 2025 | $0.00002315 | $0.00002221 | $0.00002315 | $0.00002224 | - | $18,399 |
| Jun-14 2025 | $0.00002224 | $0.00002127 | $0.00002224 | $0.00002182 | - | $17,680 |
| Jun-13 2025 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | - | $17,342 |
| Jun-12 2025 | $0.00002182 | $0.00002182 | $0.00002427 | $0.00002297 | - | $17,342 |
| Jun-11 2025 | $0.00002297 | $0.00001912 | $0.00002297 | $0.00001912 | $661 | $18,260 |
| Jun-10 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | $15,201 |
| Jun-09 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | $15,201 |
| Jun-08 2025 | $0.00001912 | $0.00001894 | $0.00001912 | $0.00001894 | - | $15,201 |
| Jun-07 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $15,451 |
| Jun-06 2025 | $0.00001944 | $0.00001934 | $0.00002003 | $0.00002003 | - | $15,451 |
| Jun-05 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | $15,919 |
| Jun-04 2025 | $0.00002003 | $0.00001963 | $0.00002003 | $0.00001963 | - | $15,919 |