時価総額 $3.90T
-3.65%
ボリューム24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
硬貨
32.424
+19
取引所
885
最後の更新
3 分 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000204 | $0.00001908 | $0.0000204 | $0.00001908 | - | $16,214 |
| Jul-13 2025 | $0.00001938 | $0.00001932 | $0.00001976 | $0.00001932 | - | $15,402 |
| Jul-12 2025 | $0.00001932 | $0.00001872 | $0.00001932 | $0.00001872 | - | $15,357 |
| Jul-11 2025 | $0.00001872 | $0.00001872 | $0.00002359 | $0.00002316 | - | $14,882 |
| Jul-10 2025 | $0.00002316 | $0.00002051 | $0.00002316 | $0.00002051 | - | $18,406 |
| Jul-09 2025 | $0.00002051 | $0.00001787 | $0.00002051 | $0.00001787 | - | $16,299 |
| Jul-08 2025 | $0.00001787 | $0.00001776 | $0.00001787 | $0.00001776 | - | $14,203 |
| Jul-07 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $14,115 |
| Jul-06 2025 | $0.00001776 | $0.00001711 | $0.00001776 | $0.00001711 | - | $14,115 |
| Jul-05 2025 | $0.00001711 | $0.00001701 | $0.00001711 | $0.00001703 | - | $13,599 |
| Jul-04 2025 | $0.00001703 | $0.00001703 | $0.00001817 | $0.00001817 | - | $13,537 |
| Jul-03 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | $14,443 |
| Jul-02 2025 | $0.00001817 | $0.00001817 | $0.00001838 | $0.00001838 | - | $14,443 |
| Jul-01 2025 | $0.00001838 | $0.00001838 | $0.00001924 | $0.00001924 | - | $14,607 |
| Jun-30 2025 | $0.00001943 | $0.00001922 | $0.00001959 | $0.00001959 | - | $15,442 |