時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | $44,125 |
| May-05 2025 | $0.00005552 | $0.00005476 | $0.00005552 | $0.00005476 | - | $44,125 |
| May-04 2025 | $0.00005632 | $0.00005632 | $0.0000591 | $0.00005734 | - | $44,759 |
| May-03 2025 | $0.00005734 | $0.00005734 | $0.00005745 | $0.00005745 | - | $45,568 |
| May-02 2025 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $45,653 |
| May-01 2025 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $45,653 |
| Apr-30 2025 | $0.00005745 | $0.00005745 | $0.00005894 | $0.00005894 | - | $45,653 |
| Apr-29 2025 | $0.00005894 | $0.00005831 | $0.00005894 | $0.00005831 | - | $46,840 |
| Apr-28 2025 | $0.00005831 | $0.000058 | $0.00006141 | $0.00006141 | - | $46,343 |
| Apr-27 2025 | $0.00006141 | $0.00006116 | $0.00006245 | $0.00006245 | - | $48,804 |
| Apr-26 2025 | $0.00006245 | $0.00006231 | $0.00006627 | $0.00006581 | - | $49,633 |
| Apr-25 2025 | $0.00006581 | $0.00006581 | $0.00007034 | $0.00007034 | $532 | $52,300 |
| Apr-24 2025 | $0.00007034 | $0.00006807 | $0.00007034 | $0.0000702 | - | $55,901 |
| Apr-23 2025 | $0.0000702 | $0.00006973 | $0.00007159 | $0.00006973 | - | $55,787 |
| Apr-22 2025 | $0.00006973 | $0.00006809 | $0.00007033 | $0.00007033 | - | $55,416 |