時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0029479 | $0.00257247 | $0.00295721 | $0.00257247 | $5,186 | $2,342,549 |
| Nov-05 2024 | $0.00258068 | $0.00250921 | $0.00264082 | $0.00251941 | $1,235 | - |
| Nov-04 2024 | $0.00251941 | $0.00251941 | $0.00272594 | $0.00266213 | $2,948 | - |
| Nov-03 2024 | $0.00266213 | $0.00260007 | $0.00275352 | $0.00275352 | $655 | - |
| Nov-02 2024 | $0.0027536 | $0.00261591 | $0.00275373 | $0.00264495 | $2,336 | - |
| Nov-01 2024 | $0.00265587 | $0.00265159 | $0.00278123 | $0.00274111 | $11,171 | - |
| Oct-31 2024 | $0.00274362 | $0.00272084 | $0.00278487 | $0.00276041 | $15,671 | - |
| Oct-30 2024 | $0.00285755 | $0.00283668 | $0.00293435 | $0.00289866 | $22,497 | - |
| Oct-29 2024 | $0.00313357 | $0.00312426 | $0.00361608 | $0.00352092 | $25,314 | - |
| Oct-28 2024 | $0.00355924 | $0.00346259 | $0.0037127 | $0.00354909 | $76,632 | - |
| Oct-27 2024 | $0.0035713 | $0.0035713 | $0.003729 | $0.00368048 | $21,580 | - |
| Oct-26 2024 | $0.00369885 | $0.00363276 | $0.00382031 | $0.00371636 | $21,050 | - |
| Oct-25 2024 | $0.00371014 | $0.00370983 | $0.0040194 | $0.00401721 | $4,937 | - |
| Oct-24 2024 | $0.00406013 | $0.00399074 | $0.00415522 | $0.00399087 | $15,530 | - |
| Oct-23 2024 | $0.00405858 | $0.00370354 | $0.00406116 | $0.00379691 | $6,313 | - |