時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-03 2025 | $0.00002371 | $0.00002245 | $0.00002371 | $0.00002245 | - | $18,848 |
| Oct-02 2025 | $0.00002245 | $0.00002125 | $0.00002245 | $0.00002125 | - | $17,845 |
| Oct-01 2025 | $0.00002125 | $0.0000204 | $0.00002125 | $0.0000204 | - | $16,892 |
| Sep-30 2025 | $0.0000205 | $0.00001971 | $0.0000205 | $0.00001971 | - | $16,294 |
| Sep-29 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | $15,667 |
| Sep-28 2025 | $0.00001971 | $0.00001971 | $0.00001989 | $0.00001989 | - | $15,667 |
| Sep-27 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | $15,813 |
| Sep-26 2025 | $0.00001959 | $0.00001959 | $0.00001977 | $0.00001977 | - | $15,567 |
| Sep-25 2025 | $0.00001977 | $0.00001977 | $0.00002055 | $0.00002055 | - | $15,713 |
| Sep-24 2025 | $0.00002055 | $0.00002055 | $0.0000211 | $0.0000211 | - | $16,337 |
| Sep-23 2025 | $0.0000211 | $0.0000211 | $0.00002196 | $0.00002196 | - | $16,770 |
| Sep-22 2025 | $0.00002196 | $0.00002196 | $0.00002344 | $0.00002344 | - | $17,453 |
| Sep-21 2025 | $0.00002344 | $0.0000232 | $0.00002344 | $0.0000232 | - | $18,630 |
| Sep-20 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $18,438 |