時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | $14,839 |
| Aug-19 2025 | $0.00001867 | $0.00001867 | $0.00001936 | $0.00001936 | - | $14,839 |
| Aug-18 2025 | $0.00001936 | $0.00001858 | $0.00001983 | $0.00001983 | - | $15,391 |
| Aug-17 2025 | $0.00001983 | $0.00001931 | $0.00001983 | $0.00001931 | - | $15,762 |
| Aug-16 2025 | $0.00001931 | $0.00001897 | $0.00002 | $0.00002 | - | $15,350 |
| Aug-15 2025 | $0.00002 | $0.00002 | $0.00002027 | $0.00002005 | - | $15,900 |
| Aug-14 2025 | $0.00002005 | $0.00002005 | $0.00002077 | $0.00002043 | - | $15,937 |
| Aug-13 2025 | $0.00002043 | $0.00002003 | $0.00002046 | $0.00002003 | - | $16,238 |
| Aug-12 2025 | $0.00002003 | $0.00002003 | $0.00002081 | $0.00002081 | - | $15,924 |
| Aug-11 2025 | $0.00002081 | $0.00002081 | $0.00002166 | $0.00002135 | - | $16,545 |
| Aug-10 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $16,972 |
| Aug-09 2025 | $0.00002135 | $0.0000188 | $0.00002135 | $0.0000189 | $530 | $16,972 |
| Aug-08 2025 | $0.0000189 | $0.0000187 | $0.0000189 | $0.0000187 | - | $15,021 |
| Aug-07 2025 | $0.0000187 | $0.0000187 | $0.00001886 | $0.00001875 | - | $14,867 |
| Aug-06 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $14,905 |