時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
51 秒 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0039743 | $0.00393766 | $0.00406809 | $0.00397413 | $22,642 | - |
| Sep-16 2024 | $0.00396594 | $0.00382467 | $0.00396594 | $0.00391282 | $3,070 | - |
| Sep-15 2024 | $0.00392008 | $0.00392008 | $0.00417008 | $0.00416107 | $10,836 | - |
| Sep-14 2024 | $0.00416004 | $0.00412428 | $0.0042572 | $0.0042572 | $18,077 | - |
| Sep-13 2024 | $0.00425347 | $0.00419141 | $0.0042976 | $0.00422943 | $22,461 | - |
| Sep-12 2024 | $0.00423239 | $0.00415909 | $0.00425754 | $0.00416871 | $41,280 | - |
| Sep-11 2024 | $0.00416243 | $0.0040669 | $0.00434408 | $0.00434408 | $27,230 | - |
| Sep-10 2024 | $0.00433666 | $0.00420761 | $0.00434146 | $0.00424336 | $32,291 | - |
| Sep-09 2024 | $0.00424019 | $0.00397588 | $0.00424321 | $0.00404169 | $29,884 | - |
| Sep-08 2024 | $0.0040407 | $0.0038201 | $0.0040407 | $0.00382961 | $20,869 | - |
| Sep-07 2024 | $0.00379098 | $0.00372443 | $0.00387033 | $0.00374842 | $20,250 | - |
| Sep-06 2024 | $0.00373969 | $0.00364717 | $0.00388132 | $0.00381536 | $3,002 | - |
| Sep-05 2024 | $0.00381374 | $0.00380875 | $0.0043062 | $0.00430435 | $9,001 | - |
| Sep-04 2024 | $0.00430654 | $0.00403881 | $0.00472177 | $0.00472177 | $31,599 | - |
| Sep-03 2024 | $0.00473601 | $0.00277478 | $0.00506239 | $0.00475678 | $186,909 | - |