時価総額 $2.26T
0.76%
ボリューム24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
硬貨
29.001
+21
取引所
885
最後の更新
49 秒 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0030193 | $0.00296058 | $0.00317378 | $0.0030491 | $16,227 | - |
| Oct-02 2024 | $0.00311541 | $0.00304448 | $0.00319621 | $0.00309602 | $33,625 | - |
| Oct-01 2024 | $0.00307295 | $0.00302672 | $0.0033765 | $0.0033271 | $21,380 | - |
| Sep-30 2024 | $0.00334745 | $0.00327339 | $0.00348227 | $0.00348227 | $13,840 | - |
| Sep-29 2024 | $0.00350787 | $0.00337887 | $0.00353699 | $0.00345958 | $11,894 | - |
| Sep-28 2024 | $0.00344835 | $0.00343157 | $0.0036112 | $0.00359726 | $12,337 | - |
| Sep-27 2024 | $0.00359978 | $0.00359067 | $0.00383186 | $0.00380753 | $15,136 | - |
| Sep-26 2024 | $0.00379021 | $0.00359082 | $0.00383409 | $0.00363466 | $31,682 | - |
| Sep-25 2024 | $0.00401599 | $0.00401599 | $0.00432097 | $0.00432097 | $19,097 | - |
| Sep-24 2024 | $0.00434472 | $0.00410651 | $0.00434472 | $0.00420881 | $25,626 | - |
| Sep-23 2024 | $0.00418389 | $0.00418389 | $0.00445447 | $0.00429946 | $25,941 | - |
| Sep-22 2024 | $0.0043664 | $0.00423743 | $0.00459608 | $0.00459608 | $47,618 | - |
| Sep-21 2024 | $0.00453153 | $0.00448845 | $0.00461744 | $0.00457207 | $158,562 | - |
| Sep-20 2024 | $0.00459982 | $0.0042666 | $0.00499026 | $0.00430748 | $163,568 | - |
| Sep-19 2024 | $0.00427396 | $0.00402065 | $0.00706878 | $0.00402065 | $335,842 | - |