時価総額 $2.32T
-2.68%
ボリューム24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
硬貨
28.603
+16
取引所
885
最後の更新
46 秒 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00637873 | $0.00637873 | $0.00697552 | $0.00697552 | $171,692 | - |
| Aug-25 2024 | $0.00704871 | $0.00615972 | $0.00706785 | $0.00633154 | $205,092 | - |
| Aug-24 2024 | $0.00627151 | $0.0057001 | $0.00627151 | $0.00576338 | $199,946 | - |
| Aug-23 2024 | $0.00571925 | $0.00524149 | $0.00587459 | $0.00534314 | $207,930 | - |
| Aug-22 2024 | $0.00528607 | $0.00528607 | $0.00545387 | $0.00544532 | $211,482 | - |
| Aug-21 2024 | $0.00543053 | $0.00505743 | $0.00548161 | $0.00548161 | $117,748 | - |
| Aug-20 2024 | $0.00547041 | $0.00536181 | $0.00564564 | $0.00557964 | $124,468 | - |
| Aug-19 2024 | $0.00551862 | $0.0055146 | $0.00710755 | $0.00631057 | $291,416 | - |
| Aug-18 2024 | $0.00647493 | $0.00611736 | $0.00663851 | $0.00615936 | $138,214 | - |
| Aug-17 2024 | $0.00618964 | $0.00609895 | $0.00621544 | $0.0061584 | $125,123 | - |
| Aug-16 2024 | $0.00626809 | $0.00626809 | $0.0066475 | $0.00647761 | $141,644 | - |
| Aug-15 2024 | $0.00651807 | $0.00621743 | $0.00689344 | $0.00685459 | $283,752 | - |
| Aug-14 2024 | $0.0068252 | $0.00602093 | $0.00721546 | $0.00615525 | $607,847 | - |
| Aug-13 2024 | $0.00633266 | $0.00582219 | $0.00666559 | $0.00662781 | $244,634 | - |
| Aug-12 2024 | $0.00652621 | $0.00588664 | $0.00667592 | $0.0059385 | $210,694 | - |