時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
35 秒 前
Katchu Coin (KATCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0034644 | $0.00322764 | $0.0034644 | $0.00322764 | $20,387 | - |
| Oct-13 2024 | $0.00319549 | $0.00309371 | $0.00323587 | $0.00310855 | $14,371 | - |
| Oct-12 2024 | $0.00311563 | $0.00309822 | $0.00316985 | $0.00316985 | $13,570 | - |
| Oct-11 2024 | $0.00316236 | $0.00299467 | $0.00318026 | $0.00299467 | $15,018 | - |
| Oct-10 2024 | $0.00300418 | $0.00295263 | $0.00304096 | $0.0029925 | $10,388 | - |
| Oct-09 2024 | $0.00301031 | $0.00301031 | $0.00329731 | $0.00326731 | $19,150 | - |
| Oct-08 2024 | $0.00327927 | $0.00327927 | $0.00361524 | $0.00357278 | $25,269 | - |
| Oct-07 2024 | $0.00358593 | $0.00320302 | $0.00362647 | $0.00321179 | $27,496 | - |
| Oct-06 2024 | $0.00320133 | $0.00306599 | $0.00320176 | $0.00308185 | $20,088 | - |
| Oct-05 2024 | $0.00309525 | $0.00306554 | $0.00323049 | $0.00323049 | $16,329 | - |
| Oct-04 2024 | $0.00319826 | $0.00302169 | $0.00323452 | $0.00302169 | $15,327 | - |
| Oct-03 2024 | $0.0030193 | $0.00296058 | $0.00317378 | $0.0030491 | $16,227 | - |
| Oct-02 2024 | $0.00311541 | $0.00304448 | $0.00319621 | $0.00309602 | $33,625 | - |
| Oct-01 2024 | $0.00307295 | $0.00302672 | $0.0033765 | $0.0033271 | $21,380 | - |
| Sep-30 2024 | $0.00334745 | $0.00327339 | $0.00348227 | $0.00348227 | $13,840 | - |