時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-12 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-11 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-10 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-09 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-08 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-07 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-06 2025 | $0.00007628 | $0.00007357 | $0.00007628 | $0.00007357 | - | - |
Mar-05 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | - | - |
Mar-04 2025 | $0.00007357 | $0.0000703 | $0.00007357 | $0.0000703 | - | - |
Mar-02 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Mar-01 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Feb-27 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | $48 | - |
Feb-26 2025 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | $15 | - |
Feb-24 2025 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | - |