時価総額 $2.45T
-1.26%
ボリューム24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
33 秒 前
Karbun (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.8406 | $2.8311 | $2.8808 | $2.8381 | $122,142 | - |
| Sep-27 2024 | $2.8344 | $2.8306 | $2.8623 | $2.8522 | $122,131 | - |
| Sep-26 2024 | $2.8457 | $2.8314 | $2.8657 | $2.8433 | $122,237 | - |
| Sep-25 2024 | $2.8619 | $2.8299 | $2.8626 | $2.8444 | $122,199 | - |
| Sep-24 2024 | $2.8343 | $2.8302 | $2.9348 | $2.8313 | $122,380 | - |
| Sep-23 2024 | $2.8373 | $2.8308 | $2.8591 | $2.8365 | $121,892 | - |
| Sep-22 2024 | $2.8347 | $2.8323 | $2.8718 | $2.8531 | $121,752 | - |
| Sep-21 2024 | $2.8407 | $2.8329 | $2.8577 | $2.8518 | $122,904 | - |
| Sep-20 2024 | $2.8344 | $2.8309 | $2.9076 | $2.8451 | $121,959 | - |
| Sep-19 2024 | $2.8471 | $2.8340 | $2.8957 | $2.8344 | $121,548 | - |
| Sep-18 2024 | $2.8498 | $2.8311 | $2.8565 | $2.8565 | $121,146 | - |
| Sep-17 2024 | $2.8496 | $2.8310 | $2.9004 | $2.8374 | $121,284 | - |
| Sep-16 2024 | $2.8475 | $2.8304 | $2.8589 | $2.8380 | $122,204 | - |
| Sep-15 2024 | $2.8390 | $2.8310 | $2.8679 | $2.8376 | $121,961 | - |
| Sep-14 2024 | $2.8366 | $2.8341 | $2.8825 | $2.8496 | $122,246 | - |