時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Kanva (KNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.7723 | $2.6898 | $2.8017 | $2.7317 | $1 | - |
| Jun-13 2021 | $2.7297 | $2.5308 | $2.7609 | $2.5951 | - | - |
| Jun-12 2021 | $2.5953 | $2.4819 | $2.6734 | $2.5673 | - | - |
| Jun-11 2021 | $2.5663 | $2.5351 | $2.7278 | $2.7100 | - | - |
| Jun-10 2021 | $2.7109 | $2.6273 | $2.9263 | $2.8424 | - | - |
| Jun-09 2021 | $2.8480 | $2.6487 | $2.8626 | $2.7504 | - | - |
| Jun-08 2021 | $2.7503 | $2.5445 | $2.8660 | $2.8329 | - | - |
| Jun-07 2021 | $2.8373 | $2.8133 | $3.1100 | $2.9556 | - | - |
| Jun-06 2021 | $2.9539 | $2.8623 | $2.9889 | $2.8623 | - | - |
| Jun-05 2021 | $2.8717 | $2.7992 | $3.0815 | $2.9440 | - | - |
| Jun-04 2021 | $2.9537 | $2.7989 | $3.1216 | $3.1132 | - | - |
| Jun-03 2021 | $3.1127 | $2.9221 | $3.1449 | $2.9643 | - | - |
| Jun-02 2021 | $2.9637 | $2.7920 | $3.0578 | $2.8718 | - | - |
| Jun-01 2021 | $2.8720 | $2.7647 | $2.9765 | $2.9528 | - | - |
| May-31 2021 | $2.9521 | $2.4957 | $2.9538 | $2.6134 | - | - |