時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
13 秒 前
Kangaroo (GAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-10 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-09 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-08 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-07 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-06 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-05 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-04 2023 | $0.000000007505173871730002 | $0.000000007500764318780001 | $0.000000007507065615600001 | $0.000000007502444002530001 | - | - |
| May-03 2023 | $0.000000007502473644640002 | $0.00000000749531527318 | $0.000000007509936137310002 | $0.00000000750307667012 | $0 | - |
| May-02 2023 | $0.00000000750276452445 | $0.000000007497512636570001 | $0.000000007509237123189999 | $0.000000007502592190830002 | $0 | - |
| May-01 2023 | $0.00000000750240611936 | $0.00000000748831472074 | $0.000000007507209792850001 | $0.000000007502998446120002 | $0 | - |
| Apr-30 2023 | $0.000000007503053735930001 | $0.000000007500648323300001 | $0.000000007510776666290001 | $0.000000007504141422710001 | $0 | - |
| Apr-29 2023 | $0.000000007504289866490001 | $0.000000007502658560030001 | $0.000000007510257597970001 | $0.000000007506117589299999 | $0 | - |
| Apr-28 2023 | $0.000000007505743896970002 | $0.00000000749583801266 | $0.0000000075091496874 | $0.000000007501310532610001 | $0 | - |
| Apr-27 2023 | $0.000000007501265612220001 | $0.000000007493185643649999 | $0.000000007518683995300001 | $0.000000007502951029770001 | $0 | - |