時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Kandyland DAO (KANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-15 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-14 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-13 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-12 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-11 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-10 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-09 2022 | $0.00260375 | $0.00258687 | $0.0026064 | $0.00260092 | - | - |
| Aug-08 2022 | $0.00260103 | $0.00259678 | $0.002615 | $0.00260265 | - | - |
| Aug-07 2022 | $0.00260281 | $0.00259973 | $0.00260856 | $0.00260337 | - | - |
| Aug-06 2022 | $0.00260337 | $0.00259883 | $0.00260888 | $0.00260753 | - | - |
| Aug-05 2022 | $0.00260874 | $0.0025951 | $0.00261203 | $0.00260689 | - | - |
| Aug-04 2022 | $0.00260764 | $0.00259739 | $0.00261073 | $0.00259977 | - | - |
| Aug-03 2022 | $0.00260009 | $0.00259537 | $0.00261013 | $0.00260003 | - | - |
| Aug-02 2022 | $0.00260042 | $0.0025939 | $0.00261206 | $0.00260409 | - | - |