時価総額 $2.49T
3.16%
ボリューム24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.0000056692 | $0.0000054731 | $0.0000057109 | $0.0000056743 | $1 | - |
| Mar-31 2022 | $0.0000056978 | $0.0000055855 | $0.0000059367 | $0.0000058793 | $1 | - |
| Mar-22 2022 | $0.0000057333 | $0.0000055336 | $0.0000058096 | $0.0000055614 | $7 | - |
| Mar-21 2022 | $0.0000055525 | $0.0000051605 | $0.0000086805 | $0.0000052373 | $30 | - |
| Mar-20 2022 | $0.0000052643 | $0.0000051394 | $0.00019357 | $0.00019357 | $317 | - |
| Mar-11 2022 | $0.00233224 | $0.00229562 | $0.00233483 | $0.00233415 | $1 | - |
| Mar-10 2022 | $0.00233376 | $0.00229795 | $0.00239078 | $0.00236636 | $1 | - |
| Mar-02 2022 | $0.00257321 | $0.00254733 | $0.00259361 | $0.00256456 | $1 | - |
| Mar-01 2022 | $0.0025624 | $0.00249547 | $0.00261374 | $0.00249703 | $1 | - |
| Feb-17 2022 | $0.00254831 | $0.00253652 | $0.00270481 | $0.00269515 | $28 | - |
| Feb-16 2022 | $0.00269405 | $0.00266801 | $0.0027053 | $0.00268563 | $29 | - |
| Feb-05 2022 | $0.00260895 | $0.00248683 | $0.00267292 | $0.00249725 | $17 | - |
| Feb-04 2022 | $0.00248683 | $0.00248362 | $0.00249788 | $0.00248362 | $16 | - |
| Jan-18 2022 | $0.00289955 | $0.00286093 | $0.00301139 | $0.00299026 | $26 | - |
| Jan-17 2022 | $0.00299272 | $0.00294783 | $0.00306651 | $0.00299942 | $27 | - |