時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
Kalkicoin (KLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-28 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-27 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-26 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-25 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-24 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-23 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-22 2023 | $0.00187025 | $0.00187017 | $0.00187068 | $0.00187027 | - | - |
| Feb-21 2023 | $0.00187024 | $0.00187024 | $0.00191535 | $0.00191534 | - | - |
| Feb-20 2023 | $0.00191535 | $0.00110011 | $0.00222259 | $0.00180044 | $5 | - |
| Feb-19 2023 | $0.00180042 | $0.0018003 | $0.00200052 | $0.00200052 | - | - |
| Feb-18 2023 | $0.00200052 | $0.00200042 | $0.00200068 | $0.00200055 | - | - |
| Feb-17 2023 | $0.00200057 | $0.00200033 | $0.00222274 | $0.00222258 | $6 | - |
| Feb-16 2023 | $0.00222258 | $0.00222242 | $0.00222287 | $0.00222271 | $6 | - |
| Feb-15 2023 | $0.0022227 | $0.00200168 | $0.00222319 | $0.00200168 | - | - |