時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Kalichain / Kalissa V2 (KALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
| Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
| Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |