時価総額 $3.42T
-2.02%
ボリューム24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
硬貨
33.672
+2
取引所
885
最後の更新
21 秒 前
KALICHAIN (KALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00424386 | $0.00424386 | $0.00424386 | $0.00424386 | - | - |
| Nov-01 2025 | $0.00424386 | $0.00424386 | $0.00424386 | $0.00424386 | - | - |
| Oct-31 2025 | $0.00424386 | $0.00424386 | $0.00424386 | $0.00424386 | - | - |
| Oct-30 2025 | $0.00424386 | $0.00424386 | $0.00424386 | $0.00424386 | - | - |
| Oct-29 2025 | $0.00424386 | $0.00424386 | $0.00424386 | $0.00424386 | - | - |
| Oct-28 2025 | $0.00424386 | $0.00424386 | $0.00424386 | $0.00424386 | - | - |
| Oct-27 2025 | $0.00424386 | $0.00404134 | $0.00426911 | $0.00415446 | - | - |
| Oct-26 2025 | $0.00425933 | $0.00422494 | $0.00600094 | $0.00600089 | $12,579 | - |
| Oct-25 2025 | $0.00536968 | $0.00381276 | $0.00536968 | $0.00434884 | $22,844 | - |
| Oct-24 2025 | $0.00407815 | $0.00402789 | $0.00525636 | $0.00495186 | $16,293 | - |
| Oct-23 2025 | $0.00497715 | $0.00481554 | $0.00591429 | $0.00591429 | $36,769 | - |
| Oct-22 2025 | $0.0050341 | $0.00501123 | $0.0070065 | $0.00600299 | $21,157 | - |
| Oct-21 2025 | $0.00550457 | $0.00461062 | $0.00598032 | $0.00584658 | $4,040 | - |
| Oct-20 2025 | $0.00590196 | $0.00575523 | $0.0080039 | $0.00659663 | $8,110 | - |
| Oct-19 2025 | $0.00659847 | $0.00450234 | $0.00721983 | $0.00504556 | $7,682 | - |