時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
KALICHAIN (KALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00818095 | $0.00797868 | $0.00847202 | $0.00825925 | $3,460 | - |
| Sep-08 2025 | $0.00825921 | $0.00783013 | $0.0082788 | $0.00783054 | $2,639 | - |
| Sep-07 2025 | $0.00783082 | $0.00783082 | $0.00855089 | $0.00795146 | $4,268 | - |
| Sep-06 2025 | $0.00795154 | $0.00793829 | $0.00822004 | $0.00793829 | $1,538 | - |
| Sep-05 2025 | $0.00795056 | $0.00794003 | $0.00816178 | $0.00794172 | $783 | - |
| Sep-04 2025 | $0.00794075 | $0.00781171 | $0.00824202 | $0.00797364 | $4,257 | - |
| Sep-03 2025 | $0.00797289 | $0.00710032 | $0.00822352 | $0.00710032 | $7,651 | - |
| Sep-02 2025 | $0.00710133 | $0.00710011 | $0.00724938 | $0.00724938 | $1,374 | - |
| Sep-01 2025 | $0.00725028 | $0.00709924 | $0.00752968 | $0.00721171 | $3,181 | - |
| Aug-31 2025 | $0.00721029 | $0.00720972 | $0.00724183 | $0.00723985 | $143 | - |
| Aug-30 2025 | $0.00724108 | $0.00724108 | $0.00730214 | $0.00730053 | $267 | - |
| Aug-29 2025 | $0.0073003 | $0.00726967 | $0.0078021 | $0.00761094 | $1,550 | - |
| Aug-28 2025 | $0.00761096 | $0.00753967 | $0.00785086 | $0.00785086 | $610 | - |
| Aug-27 2025 | $0.0078518 | $0.00709992 | $0.00786124 | $0.00720125 | $3,950 | - |
| Aug-26 2025 | $0.00726184 | $0.00705044 | $0.00726184 | $0.0070545 | $1,849 | - |