時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
KALICHAIN (KALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00795196 | $0.00780286 | $0.008011 | $0.00789471 | $20,366 | - |
| Oct-03 2025 | $0.00794353 | $0.00726444 | $0.00794353 | $0.00732478 | $20,401 | - |
| Oct-02 2025 | $0.00730309 | $0.00726349 | $0.00732425 | $0.0073037 | $63,364 | - |
| Sep-20 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-19 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-18 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-17 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-16 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-15 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-14 2025 | $0.00868335 | $0.00856144 | $0.00883398 | $0.00856392 | - | - |
| Sep-13 2025 | $0.00856345 | $0.00856345 | $0.00890505 | $0.00863468 | $7,520 | - |
| Sep-12 2025 | $0.00863441 | $0.00851073 | $0.00897552 | $0.00879181 | $3,827 | - |
| Sep-11 2025 | $0.00879254 | $0.00843962 | $0.00879254 | $0.00847021 | $2,719 | - |
| Sep-10 2025 | $0.00847079 | $0.00823011 | $0.00872218 | $0.00847139 | $1,386 | - |
| Sep-09 2025 | $0.00818095 | $0.00797868 | $0.00847202 | $0.00825925 | $3,460 | - |