時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
KALICHAIN (KALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.010501 | $0.010412 | $0.011742 | $0.010773 | $17,801 | - |
| Apr-29 2025 | $0.011585 | $0.010594 | $0.012003 | $0.011484 | $20,745 | - |
| Apr-28 2025 | $0.011802 | $0.010213 | $0.012325 | $0.010974 | $4,632 | - |
| Apr-27 2025 | $0.010973 | $0.010313 | $0.011882 | $0.011423 | $9,768 | - |
| Apr-26 2025 | $0.011576 | $0.010134 | $0.012335 | $0.010455 | $21,402 | - |
| Apr-25 2025 | $0.010376 | $0.010052 | $0.010523 | $0.010473 | $22,302 | - |
| Apr-24 2025 | $0.010592 | $0.010031 | $0.011052 | $0.010844 | $20,073 | - |
| Apr-23 2025 | $0.011354 | $0.010595 | $0.012252 | $0.010595 | $21,877 | - |
| Apr-22 2025 | $0.011107 | $0.010858 | $0.011609 | $0.011389 | $23,668 | - |
| Apr-21 2025 | $0.011139 | $0.010599 | $0.011615 | $0.011118 | $21,957 | - |
| Apr-20 2025 | $0.011079 | $0.01064 | $0.011858 | $0.011858 | $22,264 | - |
| Apr-19 2025 | $0.011708 | $0.011507 | $0.013328 | $0.013067 | $19,386 | - |
| Apr-18 2025 | $0.013309 | $0.013148 | $0.014445 | $0.014445 | $21,017 | - |
| Apr-17 2025 | $0.014238 | $0.01345 | $0.015496 | $0.014888 | $23,496 | - |
| Apr-16 2025 | $0.014799 | $0.01329 | $0.014799 | $0.013989 | $20,920 | - |