時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
3 分 前
KALICHAIN (KALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.031152 | $0.021906 | $0.034856 | $0.034856 | $198,327 | - |
| Aug-21 2024 | $0.033668 | $0.033416 | $0.035843 | $0.035843 | $187,488 | - |
| Aug-20 2024 | $0.035813 | $0.034007 | $0.036712 | $0.036712 | $177,094 | - |
| Aug-19 2024 | $0.036555 | $0.03578 | $0.036819 | $0.03617 | $231,317 | - |
| Aug-18 2024 | $0.036096 | $0.035236 | $0.037724 | $0.037539 | $193,640 | - |
| Aug-17 2024 | $0.037805 | $0.037281 | $0.039344 | $0.037281 | $162,952 | - |
| Aug-16 2024 | $0.037401 | $0.034044 | $0.037892 | $0.034264 | $204,468 | - |
| Aug-15 2024 | $0.034492 | $0.033223 | $0.035931 | $0.035836 | $162,769 | - |
| Aug-14 2024 | $0.035777 | $0.035002 | $0.038398 | $0.037891 | $120,276 | - |
| Aug-13 2024 | $0.037908 | $0.037908 | $0.041265 | $0.041159 | $158,464 | - |
| Aug-12 2024 | $0.041535 | $0.040486 | $0.043769 | $0.042982 | $199,250 | - |
| Aug-11 2024 | $0.043163 | $0.040904 | $0.043296 | $0.041837 | $173,353 | - |
| Aug-10 2024 | $0.041838 | $0.041838 | $0.047221 | $0.044172 | $187,014 | - |
| Aug-09 2024 | $0.044056 | $0.043979 | $0.044784 | $0.043979 | $197,295 | - |
| Aug-08 2024 | $0.044121 | $0.043811 | $0.044614 | $0.044473 | $202,331 | - |