時価総額 $3.24T
-0%
ボリューム24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
23 秒 前
KAITO (KAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.403468 | $0.402614 | $0.435439 | $0.433357 | $18,096,200 | $97,392,696 |
| Jan-21 2026 | $0.43619 | $0.426945 | $0.444511 | $0.433063 | $13,555,732 | $105,291,464 |
| Jan-20 2026 | $0.434457 | $0.431882 | $0.476936 | $0.476936 | $18,312,409 | $104,873,318 |
| Jan-19 2026 | $0.474322 | $0.474322 | $0.501831 | $0.501497 | $20,480,580 | $114,496,206 |
| Jan-18 2026 | $0.524165 | $0.521375 | $0.537964 | $0.529665 | $20,186,534 | $126,527,696 |
| Jan-17 2026 | $0.529557 | $0.526612 | $0.542128 | $0.541034 | $18,995,411 | $127,829,265 |
| Jan-16 2026 | $0.550894 | $0.539727 | $0.566591 | $0.566591 | $56,342,602 | $132,979,825 |
| Jan-15 2026 | $0.567344 | $0.562158 | $0.704104 | $0.668555 | $163,091,495 | $136,950,625 |
| Jan-14 2026 | $0.668936 | $0.662906 | $0.728829 | $0.726172 | $38,620,461 | $161,473,797 |
| Jan-13 2026 | $0.726167 | $0.61826 | $0.742502 | $0.638106 | $97,747,264 | $175,288,846 |
| Jan-12 2026 | $0.637631 | $0.570361 | $0.694794 | $0.576113 | $123,905,097 | $153,917,154 |
| Jan-11 2026 | $0.575675 | $0.569101 | $0.601397 | $0.587834 | $18,585,109 | $138,961,559 |
| Jan-10 2026 | $0.587001 | $0.559939 | $0.59803 | $0.58373 | $27,655,592 | $141,695,596 |
| Jan-09 2026 | $0.583465 | $0.556113 | $0.608246 | $0.566129 | $50,689,115 | $140,842,170 |
| Jan-08 2026 | $0.5664 | $0.543989 | $0.585613 | $0.576875 | $40,640,154 | $136,722,862 |