時価総額 $2.54T
2.81%
ボリューム24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
KAITO (KAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.366267 | $0.352928 | $0.368528 | $0.356847 | $13,653,640 | $88,412,839 |
| Mar-07 2026 | $0.356547 | $0.352685 | $0.367393 | $0.356281 | $11,430,088 | $86,066,574 |
| Mar-06 2026 | $0.354698 | $0.353342 | $0.363282 | $0.355789 | $13,267,852 | $85,620,258 |
| Mar-05 2026 | $0.353432 | $0.342961 | $0.361348 | $0.356146 | $12,267,208 | $85,314,668 |
| Mar-04 2026 | $0.36006 | $0.35712 | $0.385948 | $0.367806 | $27,621,332 | $86,914,526 |
| Mar-03 2026 | $0.368334 | $0.332987 | $0.374636 | $0.332987 | $25,109,439 | $88,911,893 |
| Mar-02 2026 | $0.335131 | $0.323674 | $0.343125 | $0.328721 | $10,375,801 | $80,897,098 |
| Mar-01 2026 | $0.330307 | $0.326033 | $0.348029 | $0.339283 | $10,400,588 | $79,732,498 |
| Feb-28 2026 | $0.344249 | $0.310265 | $0.344249 | $0.336785 | $21,831,122 | $83,098,027 |
| Feb-27 2026 | $0.341854 | $0.325511 | $0.341854 | $0.325511 | $22,468,330 | $82,519,911 |
| Feb-26 2026 | $0.325055 | $0.317662 | $0.332555 | $0.330839 | $12,709,255 | $78,464,792 |
| Feb-25 2026 | $0.334481 | $0.30172 | $0.339784 | $0.30172 | $19,862,966 | $80,740,165 |
| Feb-24 2026 | $0.299694 | $0.28734 | $0.30383 | $0.291697 | $11,238,382 | $72,342,911 |
| Feb-23 2026 | $0.289802 | $0.281192 | $0.296992 | $0.296992 | $11,402,162 | $69,955,164 |
| Feb-22 2026 | $0.298115 | $0.294249 | $0.300847 | $0.299669 | $6,545,863 | $71,961,743 |