時価総額 €2.29T
-1.39%
ボリューム24h €129.45B
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
硬貨
28.135
+20
取引所
885
最後の更新
13 秒 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.000000000000386388715082 | €0.000000000000303186196147 | €0.000000000000425517518585 | €0.000000000000303186196147 | €783 | - |
Jul-17 2024 | €0.000000000000303186196147 | €0.000000000000240116457731 | €0.000000000000304772935411 | €0.000000000000240116457731 | €396 | - |
Jul-16 2024 | €0.000000000000234696424504 | €0.000000000000224351240945 | €0.000000000000240333170057 | €0.000000000000224351240945 | €70 | - |
Jul-15 2024 | €0.000000000000224351240945 | €0.000000000000213690952066 | €0.000000000000224351240945 | €0.000000000000213690952066 | €7 | - |
Jul-14 2024 | €0.000000000000213690952066 | €0.000000000000209479253212 | €0.000000000000213690952066 | €0.000000000000209479253212 | €0 | - |
Jul-13 2024 | €0.000000000000209479253212 | €0.000000000000133992622147 | €0.000000000000222065875292 | €0.000000000000133992622147 | €330 | - |
Jul-12 2024 | €0.000000000000133992622147 | €0.000000000000133992622147 | €0.000000000000133992622147 | €0.000000000000133992622147 | - | - |
Jul-11 2024 | €0.000000000000133992622147 | €0.000000000000133992622147 | €0.000000000000133992622147 | €0.000000000000133992622147 | - | - |
Jul-10 2024 | €0.000000000000133992622147 | €0.000000000000133992622147 | €0.000000000000133992622147 | €0.000000000000133992622147 | - | - |
Jul-09 2024 | €0.000000000000133992622147 | €0.000000000000125444021691 | €0.000000000000141260475143 | €0.000000000000141260475143 | €55 | - |
Jul-08 2024 | €0.000000000000141260475143 | €0.000000000000141260475143 | €0.000000000000141260475143 | €0.000000000000141260475143 | - | - |
Jul-07 2024 | €0.000000000000141260475143 | €0.000000000000141260475143 | €0.000000000000141397204006 | €0.000000000000141397204006 | €6 | - |
Jul-06 2024 | €0.000000000000141397204006 | €0.000000000000141397204006 | €0.000000000000144821003362 | €0.000000000000144821003362 | €3 | - |
Jul-05 2024 | €0.000000000000144821003362 | €0.000000000000144821003362 | €0.000000000000144821003362 | €0.000000000000144821003362 | - | - |
Jul-04 2024 | €0.000000000000144821003362 | €0.000000000000144821003362 | €0.000000000000161015438677 | €0.000000000000161015438677 | €1 | - |
Kaiken Shiba(KSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、26-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91845 EUR.