時価総額 €2.29T -1.39%
ボリューム24h €129.45B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
硬貨 28.135 +20
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.000000000000386388715082 €0.000000000000303186196147 €0.000000000000425517518585 €0.000000000000303186196147 €783 -
Jul-17 2024 €0.000000000000303186196147 €0.000000000000240116457731 €0.000000000000304772935411 €0.000000000000240116457731 €396 -
Jul-16 2024 €0.000000000000234696424504 €0.000000000000224351240945 €0.000000000000240333170057 €0.000000000000224351240945 €70 -
Jul-15 2024 €0.000000000000224351240945 €0.000000000000213690952066 €0.000000000000224351240945 €0.000000000000213690952066 €7 -
Jul-14 2024 €0.000000000000213690952066 €0.000000000000209479253212 €0.000000000000213690952066 €0.000000000000209479253212 €0 -
Jul-13 2024 €0.000000000000209479253212 €0.000000000000133992622147 €0.000000000000222065875292 €0.000000000000133992622147 €330 -
Jul-12 2024 €0.000000000000133992622147 €0.000000000000133992622147 €0.000000000000133992622147 €0.000000000000133992622147 - -
Jul-11 2024 €0.000000000000133992622147 €0.000000000000133992622147 €0.000000000000133992622147 €0.000000000000133992622147 - -
Jul-10 2024 €0.000000000000133992622147 €0.000000000000133992622147 €0.000000000000133992622147 €0.000000000000133992622147 - -
Jul-09 2024 €0.000000000000133992622147 €0.000000000000125444021691 €0.000000000000141260475143 €0.000000000000141260475143 €55 -
Jul-08 2024 €0.000000000000141260475143 €0.000000000000141260475143 €0.000000000000141260475143 €0.000000000000141260475143 - -
Jul-07 2024 €0.000000000000141260475143 €0.000000000000141260475143 €0.000000000000141397204006 €0.000000000000141397204006 €6 -
Jul-06 2024 €0.000000000000141397204006 €0.000000000000141397204006 €0.000000000000144821003362 €0.000000000000144821003362 €3 -
Jul-05 2024 €0.000000000000144821003362 €0.000000000000144821003362 €0.000000000000144821003362 €0.000000000000144821003362 - -
Jul-04 2024 €0.000000000000144821003362 €0.000000000000144821003362 €0.000000000000161015438677 €0.000000000000161015438677 €1 -

Kaiken Shiba(KSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、26-08-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91845 EUR.