時価総額 $3.25T
0.55%
ボリューム24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
Kaia (KAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.052264 | $0.051508 | $0.054101 | $0.052385 | $14,189,027 | $325,364,617 |
| Jan-21 2026 | $0.052288 | $0.050505 | $0.053774 | $0.050505 | $15,426,848 | $325,466,145 |
| Jan-20 2026 | $0.050489 | $0.050315 | $0.054426 | $0.054426 | $21,944,137 | $314,230,496 |
| Jan-19 2026 | $0.054469 | $0.053974 | $0.056282 | $0.055298 | $22,542,830 | $338,952,731 |
| Jan-18 2026 | $0.055322 | $0.055322 | $0.059394 | $0.059213 | $12,192,088 | $344,214,986 |
| Jan-17 2026 | $0.05921 | $0.059004 | $0.060308 | $0.059619 | $11,037,940 | $368,360,447 |
| Jan-16 2026 | $0.059669 | $0.058726 | $0.060727 | $0.06045 | $10,608,083 | $371,165,734 |
| Jan-15 2026 | $0.060454 | $0.059771 | $0.063582 | $0.063511 | $10,205,191 | $375,997,684 |
| Jan-14 2026 | $0.06355 | $0.061953 | $0.065277 | $0.06455 | $12,343,385 | $395,199,552 |
| Jan-13 2026 | $0.064481 | $0.060718 | $0.065374 | $0.060881 | $10,585,444 | $400,936,534 |
| Jan-12 2026 | $0.060871 | $0.060871 | $0.064473 | $0.06362 | $9,981,035 | $378,437,552 |
| Jan-11 2026 | $0.063621 | $0.063163 | $0.065078 | $0.064113 | $6,153,814 | $395,485,084 |
| Jan-10 2026 | $0.064111 | $0.063888 | $0.066087 | $0.065763 | $7,491,387 | $398,475,670 |
| Jan-09 2026 | $0.065665 | $0.064448 | $0.067353 | $0.067195 | $11,744,261 | $408,079,564 |
| Jan-08 2026 | $0.067271 | $0.064553 | $0.0691 | $0.068637 | $12,607,843 | $418,006,731 |