時価総額 $3.48T
1.96%
ボリューム24h $204.58B
-41.69%
BTC % 59.99%
0.05%
ETH % 8.64%
-0.69%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
Kaia (KAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.105826 | $0.102079 | $0.108181 | $0.103329 | $15,520,371 | $638,848,375 |
| Jun-05 2025 | $0.103532 | $0.101883 | $0.110233 | $0.109819 | $24,374,725 | $624,912,164 |
| Jun-04 2025 | $0.109912 | $0.109455 | $0.115053 | $0.114694 | $17,117,156 | $663,335,145 |
| Jun-03 2025 | $0.114801 | $0.111531 | $0.117486 | $0.11215 | $23,478,238 | $692,746,297 |
| Jun-02 2025 | $0.112097 | $0.106504 | $0.112834 | $0.106551 | $21,596,742 | $676,335,827 |
| Jun-01 2025 | $0.106524 | $0.103476 | $0.106524 | $0.105353 | $7,507,707 | $642,626,887 |
| May-31 2025 | $0.105384 | $0.102876 | $0.105974 | $0.104724 | $15,272,552 | $635,664,408 |
| May-30 2025 | $0.104711 | $0.104671 | $0.114178 | $0.113767 | $21,812,264 | $631,518,245 |
| May-29 2025 | $0.113671 | $0.112485 | $0.115781 | $0.113765 | $11,283,851 | $685,461,308 |
| May-28 2025 | $0.113695 | $0.112069 | $0.115602 | $0.114338 | $10,250,070 | $685,511,303 |
| May-27 2025 | $0.114259 | $0.112803 | $0.116162 | $0.113988 | $12,267,532 | $688,822,157 |
| May-26 2025 | $0.113957 | $0.113612 | $0.117559 | $0.116731 | $8,863,774 | $686,908,495 |
| May-25 2025 | $0.116698 | $0.113917 | $0.116698 | $0.116563 | $8,958,474 | $703,333,400 |
| May-24 2025 | $0.116698 | $0.115321 | $0.118642 | $0.115457 | $8,646,268 | $703,236,411 |
| May-23 2025 | $0.115389 | $0.115197 | $0.12403 | $0.121794 | $19,735,040 | $695,253,044 |