時価総額 $3.13T
2.79%
ボリューム24h $196.67B
-7.27%
BTC % 60.22%
-0.1%
ETH % 6.86%
-0.87%
硬貨
31.695
+12
取引所
885
最後の更新
1 分 前
Kaia (KAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.116414 | $0.112297 | $0.117825 | $0.117253 | $15,530,510 | $698,658,572 |
| Apr-23 2025 | $0.117218 | $0.116089 | $0.120929 | $0.11911 | $22,150,518 | $703,383,492 |
| Apr-22 2025 | $0.119151 | $0.106019 | $0.119181 | $0.107572 | $34,555,564 | $714,853,043 |
| Apr-21 2025 | $0.107692 | $0.103131 | $0.108913 | $0.103131 | $18,964,336 | $646,048,085 |
| Apr-20 2025 | $0.103083 | $0.100263 | $0.103716 | $0.102564 | $9,514,293 | $618,314,864 |
| Apr-19 2025 | $0.102604 | $0.100226 | $0.103205 | $0.100725 | $7,710,215 | $615,356,402 |
| Apr-18 2025 | $0.100724 | $0.099978 | $0.1021 | $0.100274 | $17,493,180 | $603,998,099 |
| Apr-17 2025 | $0.100231 | $0.09862 | $0.101613 | $0.099797 | $39,420,504 | $600,960,104 |
| Apr-16 2025 | $0.09985 | $0.098023 | $0.100672 | $0.099994 | $26,646,729 | $598,589,163 |
| Apr-15 2025 | $0.099985 | $0.099758 | $0.102345 | $0.100345 | $36,653,273 | $599,318,359 |
| Apr-14 2025 | $0.100394 | $0.098336 | $0.10291 | $0.099087 | $13,936,471 | $601,691,283 |
| Apr-13 2025 | $0.099161 | $0.098171 | $0.105583 | $0.104854 | $12,965,908 | $594,215,291 |
| Apr-12 2025 | $0.104806 | $0.101852 | $0.105189 | $0.103169 | $10,437,900 | $627,956,715 |
| Apr-11 2025 | $0.103201 | $0.099807 | $0.104438 | $0.100039 | $13,732,094 | $618,257,960 |
| Apr-10 2025 | $0.100139 | $0.098446 | $0.103423 | $0.103423 | $18,745,802 | $599,833,816 |