時価総額 $2.49T
-0.07%
ボリューム24h $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
硬貨
34.315
+1
取引所
885
最後の更新
27 秒 前
Kaia (KAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.053159 | $0.052655 | $0.054126 | $0.052739 | $8,375,022 | $332,863,984 |
| Mar-06 2026 | $0.052766 | $0.052648 | $0.054462 | $0.053951 | $7,886,891 | $330,359,529 |
| Mar-05 2026 | $0.053938 | $0.053383 | $0.055758 | $0.054945 | $10,233,792 | $337,649,780 |
| Mar-04 2026 | $0.05499 | $0.053041 | $0.05516 | $0.053889 | $13,519,770 | $344,189,990 |
| Mar-03 2026 | $0.053946 | $0.053509 | $0.055462 | $0.055234 | $11,373,315 | $337,611,882 |
| Mar-02 2026 | $0.055179 | $0.053586 | $0.056292 | $0.054716 | $11,553,422 | $345,280,889 |
| Mar-01 2026 | $0.054564 | $0.053154 | $0.056709 | $0.055548 | $11,021,267 | $341,387,637 |
| Feb-28 2026 | $0.055509 | $0.052344 | $0.056124 | $0.055692 | $15,401,167 | $347,254,943 |
| Feb-27 2026 | $0.055662 | $0.054859 | $0.057577 | $0.05664 | $10,172,858 | $348,164,652 |
| Feb-26 2026 | $0.056634 | $0.055256 | $0.058609 | $0.057068 | $14,205,131 | $354,199,190 |
| Feb-25 2026 | $0.05698 | $0.053013 | $0.057071 | $0.053032 | $12,604,924 | $356,315,307 |
| Feb-24 2026 | $0.053017 | $0.051734 | $0.053902 | $0.053285 | $9,803,761 | $331,494,735 |
| Feb-23 2026 | $0.053313 | $0.052699 | $0.055736 | $0.055374 | $12,838,745 | $333,296,394 |
| Feb-22 2026 | $0.055306 | $0.054885 | $0.057201 | $0.056635 | $10,221,784 | $345,712,700 |
| Feb-21 2026 | $0.056477 | $0.055718 | $0.056734 | $0.056439 | $6,803,987 | $352,985,612 |