時価総額 $3.29T
-1.36%
ボリューム24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Kaia (KAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.076566 | $0.073882 | $0.077376 | $0.076154 | $25,608,277 | $473,993,367 |
| Dec-10 2025 | $0.076404 | $0.076269 | $0.079412 | $0.079201 | $15,776,288 | $472,930,376 |
| Dec-09 2025 | $0.079165 | $0.076594 | $0.080619 | $0.077943 | $22,307,126 | $489,951,159 |
| Dec-08 2025 | $0.077868 | $0.077234 | $0.079762 | $0.078294 | $14,609,957 | $481,863,288 |
| Dec-07 2025 | $0.078111 | $0.075921 | $0.080288 | $0.078107 | $17,496,377 | $483,301,782 |
| Dec-06 2025 | $0.078173 | $0.076683 | $0.07899 | $0.076934 | $9,442,515 | $483,616,291 |
| Dec-05 2025 | $0.076966 | $0.076559 | $0.080714 | $0.080237 | $15,553,160 | $476,090,076 |
| Dec-04 2025 | $0.080249 | $0.079589 | $0.081318 | $0.081045 | $9,004,026 | $496,328,790 |
| Dec-03 2025 | $0.081063 | $0.079155 | $0.081452 | $0.07942 | $15,395,505 | $501,297,838 |
| Dec-02 2025 | $0.079353 | $0.075227 | $0.080992 | $0.075509 | $13,299,906 | $490,658,574 |
| Dec-01 2025 | $0.075397 | $0.072573 | $0.078265 | $0.078265 | $19,086,484 | $466,132,775 |
| Nov-30 2025 | $0.078473 | $0.078124 | $0.079802 | $0.078825 | $7,899,623 | $485,084,094 |
| Nov-29 2025 | $0.078888 | $0.078335 | $0.080121 | $0.079395 | $11,518,730 | $487,584,154 |
| Nov-28 2025 | $0.079405 | $0.07923 | $0.081303 | $0.081242 | $13,941,611 | $490,720,855 |
| Nov-27 2025 | $0.081242 | $0.080415 | $0.082341 | $0.082024 | $16,131,326 | $502,000,925 |