時価総額 $3.48T
-1.35%
ボリューム24h $216.29B
-24.44%
BTC % 59.03%
0.96%
ETH % 8.62%
-2.9%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Kaia (KAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.117957 | $0.117598 | $0.12133 | $0.118244 | $15,106,281 | $710,044,730 |
| May-15 2025 | $0.118184 | $0.115425 | $0.126671 | $0.125441 | $27,206,123 | $711,314,339 |
| May-14 2025 | $0.125352 | $0.12352 | $0.129143 | $0.128423 | $18,902,004 | $754,354,141 |
| May-13 2025 | $0.128758 | $0.122556 | $0.129616 | $0.129552 | $23,429,007 | $774,747,220 |
| May-12 2025 | $0.129711 | $0.123429 | $0.130165 | $0.124412 | $35,440,909 | $780,373,810 |
| May-11 2025 | $0.124188 | $0.121902 | $0.127652 | $0.126839 | $21,307,125 | $747,045,646 |
| May-10 2025 | $0.127143 | $0.118778 | $0.128158 | $0.119516 | $24,923,209 | $764,715,523 |
| May-09 2025 | $0.119378 | $0.117512 | $0.123874 | $0.120038 | $35,538,810 | $717,914,652 |
| May-08 2025 | $0.119999 | $0.109887 | $0.121335 | $0.109887 | $20,423,496 | $721,546,403 |
| May-07 2025 | $0.109803 | $0.107539 | $0.115718 | $0.109743 | $24,699,991 | $660,151,665 |
| May-06 2025 | $0.109747 | $0.106995 | $0.113218 | $0.112969 | $15,938,178 | $659,723,794 |
| May-05 2025 | $0.113016 | $0.111664 | $0.11394 | $0.11217 | $11,984,138 | $679,280,079 |
| May-04 2025 | $0.112229 | $0.111841 | $0.118218 | $0.117803 | $12,593,198 | $674,457,560 |
| May-03 2025 | $0.117912 | $0.117837 | $0.123791 | $0.123454 | $9,924,653 | $708,515,596 |
| May-02 2025 | $0.123312 | $0.117883 | $0.126404 | $0.11793 | $25,863,907 | $740,859,902 |