時価総額 $3.22T
1.15%
ボリューム24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Kaia (KAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.056848 | $0.054814 | $0.056973 | $0.055267 | $6,896,952 | $352,914,585 |
| Dec-31 2025 | $0.055268 | $0.054836 | $0.056422 | $0.055988 | $8,533,352 | $343,057,589 |
| Dec-30 2025 | $0.055987 | $0.055455 | $0.056692 | $0.055675 | $8,344,716 | $347,473,235 |
| Dec-29 2025 | $0.055642 | $0.055218 | $0.057882 | $0.056703 | $10,005,086 | $345,289,470 |
| Dec-28 2025 | $0.056696 | $0.056099 | $0.057913 | $0.057908 | $6,185,288 | $351,781,860 |
| Dec-27 2025 | $0.0579 | $0.055497 | $0.057957 | $0.055602 | $6,097,823 | $359,204,000 |
| Dec-26 2025 | $0.055592 | $0.054555 | $0.057245 | $0.055512 | $10,466,900 | $344,837,796 |
| Dec-25 2025 | $0.055546 | $0.055537 | $0.057968 | $0.057595 | $6,674,443 | $344,509,288 |
| Dec-24 2025 | $0.057692 | $0.056435 | $0.058668 | $0.058477 | $8,160,146 | $357,773,286 |
| Dec-23 2025 | $0.058424 | $0.057346 | $0.059875 | $0.059777 | $9,419,993 | $362,260,314 |
| Dec-22 2025 | $0.059772 | $0.059042 | $0.060617 | $0.059345 | $12,297,913 | $370,574,511 |
| Dec-21 2025 | $0.059282 | $0.058488 | $0.06131 | $0.060268 | $18,950,375 | $367,482,444 |
| Dec-20 2025 | $0.060283 | $0.059841 | $0.062143 | $0.060306 | $12,103,583 | $373,638,442 |
| Dec-19 2025 | $0.060002 | $0.053742 | $0.060002 | $0.055298 | $26,850,346 | $371,848,704 |
| Dec-18 2025 | $0.055505 | $0.054868 | $0.063538 | $0.063053 | $32,138,378 | $343,935,774 |