時価総額 ₽206.60T
0.04%
ボリューム24h ₽6.30T
-67.82%
BTC % 49.85%
0.4%
ETH % 16.84%
-0.05%
硬貨
27.889
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽171 | - |
May-17 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽1,285 | - |
May-16 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽1,285 | - |
May-15 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽685 | - |
May-14 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽171 | - |
May-13 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽685 | - |
May-12 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽600 | - |
May-11 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | - | - |
May-10 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽1,114 | - |
May-06 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽600 | - |
May-05 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽600 | - |
May-04 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | - | - |
May-03 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | - | - |
May-01 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽1,114 | - |
Apr-30 2022 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽0.000000008565689000000001 | ₽2,912 | - |
KAI INU(KAIINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 85.65689 RUB.