時価総額 $2.43T
2.62%
ボリューム24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Kage Network (KAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.011244 | $0.010637 | $0.013273 | $0.010637 | $17,202 | - |
| Sep-24 2024 | $0.010637 | $0.00770715 | $0.010936 | $0.00770715 | $21,636 | - |
| Sep-23 2024 | $0.00770715 | $0.00624815 | $0.00770715 | $0.0070306 | $10,600 | - |
| Sep-22 2024 | $0.00709533 | $0.00709533 | $0.00947089 | $0.00947089 | $8,866 | - |
| Sep-21 2024 | $0.00947089 | $0.00920321 | $0.009517 | $0.009517 | $5,104 | - |
| Sep-20 2024 | $0.010102 | $0.010048 | $0.011437 | $0.010103 | $9,758 | - |
| Sep-19 2024 | $0.010103 | $0.00754776 | $0.010313 | $0.00754776 | $9,837 | - |
| Sep-18 2024 | $0.00745214 | $0.00743232 | $0.00897354 | $0.00897354 | $5,543 | - |
| Sep-17 2024 | $0.00897354 | $0.00763582 | $0.010109 | $0.010109 | $22,045 | - |
| Sep-16 2024 | $0.010106 | $0.00840243 | $0.010948 | $0.010126 | $38,081 | - |
| Sep-15 2024 | $0.010126 | $0.00983072 | $0.012856 | $0.00995596 | $23,658 | - |
| Sep-14 2024 | $0.00960848 | $0.00960848 | $0.015436 | $0.015436 | $27,123 | - |
| Sep-13 2024 | $0.015664 | $0.015564 | $0.017416 | $0.017416 | $15,546 | - |
| Sep-12 2024 | $0.017586 | $0.014125 | $0.018078 | $0.016924 | $29,359 | - |
| Sep-11 2024 | $0.016924 | $0.015657 | $0.018397 | $0.017592 | $37,495 | - |