時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Kage Network (KAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00401726 | $0.00401726 | $0.00449351 | $0.00438814 | - | - |
| Sep-08 2025 | $0.00438814 | $0.00361666 | $0.00445629 | $0.00361666 | - | - |
| Sep-07 2025 | $0.00361666 | $0.00353189 | $0.00365429 | $0.00355464 | - | - |
| Sep-06 2025 | $0.00355464 | $0.00325544 | $0.00416547 | $0.00416547 | - | - |
| Sep-05 2025 | $0.00416547 | $0.00311904 | $0.00462771 | $0.00311904 | - | - |
| Sep-04 2025 | $0.00311904 | $0.00311904 | $0.00327255 | $0.00327255 | $1,993 | - |
| Sep-03 2025 | $0.00327255 | $0.00310874 | $0.00332685 | $0.00310874 | - | - |
| Sep-02 2025 | $0.00310874 | $0.00293109 | $0.00310874 | $0.00293109 | - | - |
| Sep-01 2025 | $0.00293109 | $0.00289871 | $0.00339523 | $0.00339523 | - | - |
| Aug-31 2025 | $0.00339523 | $0.0033604 | $0.00339523 | $0.0033604 | - | - |
| Aug-30 2025 | $0.0033604 | $0.0033604 | $0.00350391 | $0.00346222 | - | - |
| Aug-29 2025 | $0.00346222 | $0.00269188 | $0.00356904 | $0.00356904 | $20,128 | - |
| Aug-28 2025 | $0.00356904 | $0.00356904 | $0.00509452 | $0.00504384 | - | - |
| Aug-27 2025 | $0.00504384 | $0.0027989 | $0.0057766 | $0.0027989 | $42,822 | - |
| Aug-26 2025 | $0.00279662 | $0.00275777 | $0.00279662 | $0.00275777 | - | - |