時価総額 $3.44T
-0.95%
ボリューム24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
硬貨
33.671
+2
取引所
885
最後の更新
6 秒 前
Kage Network (KAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00144471 | $0.00131823 | $0.00144471 | $0.00131823 | $3,040 | - |
| Nov-14 2025 | $0.00136351 | $0.00136351 | $0.00157358 | $0.00157358 | $407 | - |
| Nov-13 2025 | $0.00157358 | $0.00155008 | $0.00159168 | $0.00155008 | - | - |
| Nov-12 2025 | $0.00155008 | $0.00155008 | $0.00167923 | $0.0016575 | - | - |
| Nov-11 2025 | $0.0016575 | $0.0016575 | $0.0016575 | $0.0016575 | - | - |
| Nov-10 2025 | $0.0016575 | $0.0016575 | $0.00168774 | $0.00166472 | - | - |
| Nov-09 2025 | $0.00165968 | $0.00160814 | $0.00165968 | $0.00160814 | - | - |
| Nov-08 2025 | $0.00160814 | $0.00127367 | $0.00174157 | $0.00170052 | - | - |
| Nov-07 2025 | $0.00170052 | $0.00154397 | $0.00170052 | $0.00154397 | - | - |
| Nov-06 2025 | $0.00154397 | $0.00154397 | $0.00177496 | $0.00177496 | - | - |
| Nov-05 2025 | $0.00177496 | $0.00165043 | $0.00177496 | $0.00165043 | - | - |
| Nov-04 2025 | $0.00165043 | $0.00165043 | $0.00181354 | $0.00177285 | - | - |
| Nov-03 2025 | $0.00179936 | $0.00176645 | $0.00287215 | $0.00286335 | $18,718 | - |
| Nov-02 2025 | $0.00286335 | $0.00255257 | $0.00288333 | $0.0025763 | - | - |
| Nov-01 2025 | $0.00264528 | $0.00252182 | $0.00280231 | $0.00252394 | - | - |