時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
25 秒 前
Kage Network (KAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00321692 | $0.00318466 | $0.00324345 | $0.00322201 | - | - |
| Jul-11 2025 | $0.00322201 | $0.00267586 | $0.00366125 | $0.00267586 | - | - |
| Jul-10 2025 | $0.00267586 | $0.00250962 | $0.00267586 | $0.00250962 | - | - |
| Jul-09 2025 | $0.00250962 | $0.00245482 | $0.00250962 | $0.00245482 | - | - |
| Jul-08 2025 | $0.00245482 | $0.00237936 | $0.00245482 | $0.00239659 | - | - |
| Jul-07 2025 | $0.00239659 | $0.0023457 | $0.00241703 | $0.0023892 | - | - |
| Jul-06 2025 | $0.0023892 | $0.0023892 | $0.00261215 | $0.0024782 | $3,478 | - |
| Jul-05 2025 | $0.0024782 | $0.00239936 | $0.00260613 | $0.00260613 | - | - |
| Jul-04 2025 | $0.00260613 | $0.00260613 | $0.00273711 | $0.00273711 | - | - |
| Jul-03 2025 | $0.00273711 | $0.0024074 | $0.00273711 | $0.0024074 | - | - |
| Jul-02 2025 | $0.0024074 | $0.00203835 | $0.0024074 | $0.00203835 | - | - |
| Jul-01 2025 | $0.00203835 | $0.00194879 | $0.00204387 | $0.00197146 | - | - |
| Jun-30 2025 | $0.00197146 | $0.00196976 | $0.0026666 | $0.0026666 | $7,955 | - |
| Jun-29 2025 | $0.0026666 | $0.0026666 | $0.00283948 | $0.00272374 | - | - |
| Jun-28 2025 | $0.00256944 | $0.00256944 | $0.00340972 | $0.00340972 | - | - |