時価総額 $2.55T
2.51%
ボリューム24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Kage Network (KAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | - | - |
| Feb-28 2026 | $0.000326 | $0.00031613 | $0.00035338 | $0.00035338 | - | - |
| Feb-27 2026 | $0.00035338 | $0.00035161 | $0.00035338 | $0.00035161 | - | - |
| Feb-26 2026 | $0.00035161 | $0.00034386 | $0.00035161 | $0.00034935 | - | - |
| Feb-25 2026 | $0.00034935 | $0.00031099 | $0.00035104 | $0.00031099 | $9 | - |
| Feb-24 2026 | $0.00030926 | $0.00030926 | $0.00032985 | $0.00032985 | - | - |
| Feb-23 2026 | $0.00032985 | $0.00032985 | $0.00032985 | $0.00032985 | - | - |
| Feb-22 2026 | $0.00032985 | $0.00032985 | $0.00033044 | $0.00033044 | - | - |
| Feb-21 2026 | $0.00033044 | $0.00032825 | $0.00033044 | $0.00032825 | - | - |
| Feb-20 2026 | $0.00032825 | $0.00032377 | $0.00032825 | $0.00032377 | $26 | - |
| Feb-19 2026 | $0.00032377 | $0.00032377 | $0.00032377 | $0.00032377 | - | - |
| Feb-18 2026 | $0.00032377 | $0.00032377 | $0.00034065 | $0.00033162 | - | - |
| Feb-17 2026 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | - | - |
| Feb-16 2026 | $0.00033162 | $0.00033162 | $0.00036479 | $0.00036479 | - | - |
| Feb-15 2026 | $0.00036479 | $0.00036479 | $0.00036667 | $0.00036667 | - | - |