時価総額 $2.57T
-1.55%
ボリューム24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Kage Network (KAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00040968 | $0.00040968 | $0.00042042 | $0.00042042 | $386 | - |
| Feb-07 2026 | $0.00042042 | $0.00042042 | $0.00043707 | $0.00043707 | - | - |
| Feb-06 2026 | $0.00043707 | $0.00043707 | $0.00046454 | $0.00046454 | - | - |
| Feb-05 2026 | $0.00046454 | $0.00045646 | $0.00046454 | $0.00045646 | - | - |
| Feb-04 2026 | $0.00045646 | $0.00045646 | $0.00049219 | $0.00049219 | $122 | - |
| Feb-03 2026 | $0.00049219 | $0.00049219 | $0.00051742 | $0.00051742 | - | - |
| Feb-02 2026 | $0.00051742 | $0.00051742 | $0.00057011 | $0.00057011 | - | - |
| Feb-01 2026 | $0.00057011 | $0.00057011 | $0.00057435 | $0.00057435 | - | - |
| Jan-31 2026 | $0.00057435 | $0.00057435 | $0.00063598 | $0.0006233 | - | - |
| Jan-30 2026 | $0.0006233 | $0.00061248 | $0.00063386 | $0.00063386 | - | - |
| Jan-29 2026 | $0.00070825 | $0.00070263 | $0.00070825 | $0.00070263 | - | - |
| Jan-28 2026 | $0.00070263 | $0.00070263 | $0.00073495 | $0.00073495 | - | - |
| Jan-27 2026 | $0.00073495 | $0.00073269 | $0.00073495 | $0.00073269 | - | - |
| Jan-26 2026 | $0.00073269 | $0.00063866 | $0.00073269 | $0.00065524 | - | - |
| Jan-25 2026 | $0.00065524 | $0.00065524 | $0.00065524 | $0.00065524 | - | - |