時価総額 $3.07T
-0.92%
ボリューム24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
硬貨
31.684
+11
取引所
885
最後の更新
3 分 前
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001459 | $0.0000082777 | $0.00002687 | $0.0000082777 | - | - |
| Apr-22 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
| Apr-21 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
| Apr-20 2025 | $0.0000082777 | $0.0000082777 | $0.0000084819 | $0.0000084819 | - | - |
| Apr-19 2025 | $0.0000084819 | $0.0000084819 | $0.0000084819 | $0.0000084819 | - | - |
| Apr-18 2025 | $0.0000084819 | $0.0000084819 | $0.0000089399 | $0.0000089399 | - | - |
| Apr-17 2025 | $0.0000089399 | $0.0000089399 | $0.0000089399 | $0.0000089399 | - | - |
| Apr-16 2025 | $0.0000089399 | $0.0000089399 | $0.0000089399 | $0.0000089399 | - | - |
| Apr-15 2025 | $0.0000089399 | $0.0000089399 | $0.0000089399 | $0.0000089399 | - | - |
| Apr-14 2025 | $0.0000089399 | $0.0000089399 | $0.0000089399 | $0.0000089399 | - | - |
| Apr-13 2025 | $0.0000089399 | $0.0000089399 | $0.0000089399 | $0.0000089399 | - | - |
| Apr-12 2025 | $0.0000089399 | $0.0000087659 | $0.0000089399 | $0.0000087659 | - | - |
| Apr-11 2025 | $0.0000087659 | $0.0000087659 | $0.0000087659 | $0.0000087659 | - | - |
| Apr-10 2025 | $0.0000087659 | $0.0000087659 | $0.0000087659 | $0.0000087659 | - | - |
| Apr-09 2025 | $0.0000087659 | $0.0000087659 | $0.0000087659 | $0.0000087659 | - | - |