時価総額 $2.61T
0.29%
ボリューム24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000091334 | $0.0000091334 | $0.0000099103 | $0.0000099103 | - | - |
| Mar-19 2026 | $0.0000099103 | $0.0000099103 | $0.0000099103 | $0.0000099103 | - | - |
| Mar-18 2026 | $0.0000099103 | $0.0000092323 | $0.00001077 | $0.00001077 | - | - |
| Mar-17 2026 | $0.00001077 | $0.00001077 | $0.00001408 | $0.00001408 | $2,001 | - |
| Mar-16 2026 | $0.00001542 | $0.0000086126 | $0.00001542 | $0.0000090347 | $8,618 | - |
| Mar-15 2026 | $0.0000090347 | $0.0000072189 | $0.0000090347 | $0.0000072189 | - | - |
| Mar-14 2026 | $0.0000072189 | $0.0000072189 | $0.0000081304 | $0.0000081304 | - | - |
| Mar-13 2026 | $0.0000081304 | $0.0000078758 | $0.00001433 | $0.00001433 | - | - |
| May-04 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-03 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-02 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-30 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2025 | $0.00001212 | $0.00001208 | $0.00001212 | $0.00001208 | - | - |