時価総額 $2.66T
0.76%
ボリューム24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-09 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-08 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-07 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-06 2026 | $0.0000076992 | $0.0000076992 | $0.0000077831 | $0.0000077831 | - | - |
| Apr-05 2026 | $0.0000077831 | $0.0000077831 | $0.0000077831 | $0.0000077831 | - | - |
| Apr-04 2026 | $0.0000077831 | $0.0000077831 | $0.0000080528 | $0.0000080528 | - | - |
| Apr-03 2026 | $0.0000080528 | $0.0000080528 | $0.0000080528 | $0.0000080528 | - | - |
| Apr-02 2026 | $0.0000080528 | $0.0000080528 | $0.000008543 | $0.000008543 | - | - |
| Apr-01 2026 | $0.000008543 | $0.0000083652 | $0.000008543 | $0.0000083652 | - | - |
| Mar-31 2026 | $0.0000083652 | $0.0000083652 | $0.000008512 | $0.000008512 | - | - |
| Mar-30 2026 | $0.000008512 | $0.0000081772 | $0.0000085289 | $0.0000081772 | - | - |
| Mar-29 2026 | $0.0000081772 | $0.0000081772 | $0.0000081772 | $0.0000081772 | - | - |
| Mar-28 2026 | $0.0000081772 | $0.0000080019 | $0.0000088696 | $0.0000086428 | - | - |
| Mar-27 2026 | $0.0000086428 | $0.0000086428 | $0.0000086428 | $0.0000086428 | - | - |