時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
Kaeru ($KAERU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-25 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-24 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-23 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-22 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-21 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-20 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-19 2023 | $0.00003613 | $0.00003586 | $0.00003991 | $0.00003991 | $5 | - |
| Aug-18 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-17 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-16 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-15 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-14 2023 | $0.00003991 | $0.00003984 | $0.00004032 | $0.00004032 | $3 | - |
| Aug-13 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
| Aug-12 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |