時価総額 $2.48T
-3.64%
ボリューム24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
硬貨
28.220
+30
取引所
885
最後の更新
1 分 前
KAELA Network (KAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-17 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-15 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-14 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-13 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-12 2023 | $0.425399 | $0.402329 | $0.434207 | $0.42848 | - | - |
| Jun-11 2023 | $0.428799 | $0.425414 | $0.552604 | $0.552604 | $861 | - |
| Jun-10 2023 | $0.552697 | $0.381621 | $0.562579 | $0.406427 | $1,105 | - |
| Jun-09 2023 | $0.406427 | $0.406427 | $0.406431 | $0.406431 | - | - |
| Jun-08 2023 | $0.406411 | $0.404016 | $0.430102 | $0.430102 | $6 | - |
| Jun-07 2023 | $0.430102 | $0.430102 | $0.430102 | $0.430102 | - | - |
| Jun-06 2023 | $0.430102 | $0.425344 | $0.432507 | $0.428185 | - | - |
| Jun-05 2023 | $0.428216 | $0.4219 | $0.475559 | $0.475559 | $1 | - |
| Jun-04 2023 | $0.475559 | $0.475559 | $0.475559 | $0.475559 | - | - |
| Jun-03 2023 | $0.475559 | $0.475543 | $0.475559 | $0.475543 | - | - |