時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
JustYours (JUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-03 2022 | $0.00004416 | $0.00004262 | $0.00004436 | $0.00004329 | - | - |
| Dec-02 2022 | $0.0000432 | $0.00004253 | $0.00004456 | $0.00004446 | $3 | - |
| Dec-01 2022 | $0.00004435 | $0.00004099 | $0.00004639 | $0.00004639 | $24 | - |
| Nov-30 2022 | $0.00004639 | $0.00004095 | $0.00004758 | $0.00004096 | - | - |
| Nov-29 2022 | $0.00004096 | $0.0000351 | $0.00004138 | $0.0000351 | $0 | - |
| Nov-28 2022 | $0.0000351 | $0.0000351 | $0.00003511 | $0.00003511 | - | - |
| Nov-27 2022 | $0.00003511 | $0.00003503 | $0.00003665 | $0.00003511 | - | - |
| Nov-26 2022 | $0.00003509 | $0.00003249 | $0.00003545 | $0.00003249 | $0 | - |
| Nov-25 2022 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |