時価総額 $3.22T
-5.42%
ボリューム24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Justice for Pnut and Fred (JUSTICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | - | - |
| Jun-20 2025 | $0.00003658 | $0.00003658 | $0.00003996 | $0.00003996 | - | - |
| Jun-19 2025 | $0.00003996 | $0.00003996 | $0.00004019 | $0.00004019 | - | - |
| Jun-18 2025 | $0.00004019 | $0.00003948 | $0.00004019 | $0.00003997 | - | - |
| Jun-17 2025 | $0.00003997 | $0.00003988 | $0.00004383 | $0.00004125 | $826 | - |
| Jun-16 2025 | $0.00004337 | $0.00003763 | $0.00004337 | $0.00003763 | - | - |
| Jun-15 2025 | $0.00003763 | $0.00003699 | $0.00003869 | $0.00003834 | - | - |
| Jun-14 2025 | $0.00003834 | $0.00003776 | $0.00003937 | $0.00003776 | $337 | - |
| Jun-13 2025 | $0.00003776 | $0.00003686 | $0.00003945 | $0.00003945 | - | - |
| Jun-12 2025 | $0.00003945 | $0.00003945 | $0.00004285 | $0.00004285 | $2 | - |
| Jun-11 2025 | $0.00004285 | $0.00004134 | $0.00004356 | $0.00004134 | - | - |
| Jun-10 2025 | $0.00004134 | $0.00004134 | $0.00004292 | $0.00004174 | - | - |
| Jun-09 2025 | $0.00004174 | $0.00003671 | $0.00004174 | $0.00003671 | $221 | - |
| Jun-08 2025 | $0.00003671 | $0.00003671 | $0.00003719 | $0.00003719 | - | - |
| Jun-07 2025 | $0.0000365 | $0.0000365 | $0.00003719 | $0.00003719 | - | - |