時価総額 $3.42T
1.03%
ボリューム24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
Justice for Pnut and Fred (JUSTICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-16 2025 | $0.00001967 | $0.00001912 | $0.00001967 | $0.00001912 | - | - |
| Nov-15 2025 | $0.00001912 | $0.00001912 | $0.00001982 | $0.00001982 | - | - |
| Nov-14 2025 | $0.00001982 | $0.00001943 | $0.00002171 | $0.00002171 | - | - |
| Nov-13 2025 | $0.00002171 | $0.00002163 | $0.00002255 | $0.00002255 | - | - |
| Nov-12 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-11 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-10 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-09 2025 | $0.00002255 | $0.00002255 | $0.00002256 | $0.00002256 | - | - |
| Nov-08 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Nov-07 2025 | $0.00002256 | $0.00002246 | $0.00002256 | $0.00002246 | - | - |
| Nov-06 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-05 2025 | $0.00002246 | $0.00002153 | $0.00002347 | $0.00002347 | - | - |
| Nov-04 2025 | $0.00002347 | $0.00002347 | $0.00002352 | $0.00002352 | - | - |
| Nov-03 2025 | $0.00002352 | $0.00002352 | $0.00002585 | $0.00002585 | - | - |