時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Justice for Pnut and Fred (JUSTICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003405 | $0.00003405 | $0.00003467 | $0.00003467 | - | - |
| Aug-18 2025 | $0.00003467 | $0.00003467 | $0.0000369 | $0.0000369 | - | - |
| Aug-17 2025 | $0.0000369 | $0.00003584 | $0.00003691 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003813 | $0.00003813 | - | - |
| Aug-15 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-14 2025 | $0.00003813 | $0.00003702 | $0.00003996 | $0.00003996 | - | - |
| Aug-13 2025 | $0.00003996 | $0.00003883 | $0.00004115 | $0.00003883 | - | - |
| Aug-12 2025 | $0.00003883 | $0.00003558 | $0.00003893 | $0.00003665 | - | - |
| Aug-11 2025 | $0.00003665 | $0.00003478 | $0.00003747 | $0.00003478 | - | - |
| Aug-10 2025 | $0.00003478 | $0.00003414 | $0.00003776 | $0.00003684 | $485 | - |
| Aug-09 2025 | $0.00003734 | $0.00003647 | $0.00004301 | $0.00003647 | - | - |
| Aug-08 2025 | $0.00003647 | $0.00003482 | $0.00003647 | $0.00003482 | - | - |
| Aug-07 2025 | $0.00003482 | $0.00003278 | $0.00003552 | $0.00003278 | - | - |
| Aug-06 2025 | $0.00003278 | $0.00003007 | $0.00003278 | $0.00003047 | - | - |
| Aug-05 2025 | $0.00003047 | $0.00003047 | $0.00003388 | $0.00003388 | - | - |