時価総額 €2.10T
-1.88%
ボリューム24h €112.82B
-2.29%
BTC % 49.98%
0.62%
ETH % 16.41%
-0.06%
硬貨
28.048
+13
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00250226 | €0.00248383 | €0.00253007 | €0.00250925 | - | - |
Jul-10 2024 | €0.0025178 | €0.00232834 | €0.00256637 | €0.00233588 | €18 | - |
Jul-09 2024 | €0.00235343 | €0.00234238 | €0.00255248 | €0.00247344 | €193 | - |
Jul-08 2024 | €0.00249917 | €0.00240806 | €0.00255519 | €0.00255519 | €1,147 | - |
Jul-07 2024 | €0.00255519 | €0.00255519 | €0.00257509 | €0.00257509 | - | - |
Jul-06 2024 | €0.00260323 | €0.00231823 | €0.00260372 | €0.00231823 | €34 | - |
Jul-05 2024 | €0.00230293 | €0.00210602 | €0.0023602 | €0.00233959 | €710 | - |
Jul-04 2024 | €0.00241066 | €0.00241066 | €0.00264248 | €0.00264248 | €128 | - |
Jul-03 2024 | €0.00264248 | €0.00264248 | €0.00284959 | €0.00284959 | - | - |
Jul-02 2024 | €0.00286473 | €0.00270695 | €0.002872 | €0.00270695 | €251 | - |
Jul-01 2024 | €0.00270084 | €0.00224381 | €0.00275561 | €0.00224394 | €2,481 | - |
Jun-30 2024 | €0.00224358 | €0.00224339 | €0.00224416 | €0.00224389 | €1,700 | - |
Jun-29 2024 | €0.00224375 | €0.00224328 | €0.00224418 | €0.00224328 | €1,626 | - |
Jun-28 2024 | €0.00224348 | €0.00224344 | €0.00224468 | €0.00224419 | €1,622 | - |
Jun-27 2024 | €0.00224372 | €0.00224049 | €0.00227423 | €0.00225712 | €1,736 | - |
Just The Tip(TIPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91668 EUR.