時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00186917 | $0.00181482 | $0.00235415 | $0.00235415 | $8,840,257 | - |
| Sep-08 2025 | $0.00241215 | $0.00181037 | $0.00263003 | $0.00182404 | $13,123,840 | - |
| Sep-07 2025 | $0.00189623 | $0.00153328 | $0.00189623 | $0.00155511 | $5,811,335 | - |
| Sep-06 2025 | $0.0015812 | $0.00155382 | $0.00172681 | $0.00164225 | $4,915,306 | - |
| Sep-05 2025 | $0.00167622 | $0.00142044 | $0.00191242 | $0.00147326 | $10,652,664 | - |
| Sep-04 2025 | $0.00142591 | $0.00142591 | $0.00166693 | $0.00163059 | $5,862,931 | - |
| Sep-03 2025 | $0.00158951 | $0.0015787 | $0.00184699 | $0.00184699 | $10,134,608 | - |
| Sep-02 2025 | $0.0019677 | $0.00190973 | $0.00213566 | $0.00208912 | $11,764,764 | - |
| Sep-01 2025 | $0.00200516 | $0.00189554 | $0.00303819 | $0.00273583 | $12,055,630 | - |
| Aug-31 2025 | $0.00274173 | $0.00269842 | $0.00306684 | $0.00281448 | $6,182,908 | - |
| Aug-30 2025 | $0.00279764 | $0.00279764 | $0.00344433 | $0.00296318 | $8,668,968 | - |
| Aug-29 2025 | $0.00301579 | $0.00264074 | $0.00321761 | $0.0029009 | $11,913,602 | - |
| Aug-28 2025 | $0.00284153 | $0.00251017 | $0.00298034 | $0.00253707 | $7,712,409 | - |
| Aug-27 2025 | $0.0025063 | $0.0025063 | $0.00320764 | $0.00305047 | $9,626,062 | - |
| Aug-26 2025 | $0.00313381 | $0.00284417 | $0.00313386 | $0.00298816 | $7,580,537 | - |