時価総額 $3.27T
0.19%
ボリューム24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00058073 | $0.00054859 | $0.00061543 | $0.00057632 | $626,145 | - |
| Dec-04 2025 | $0.00057464 | $0.00053925 | $0.00064505 | $0.00053925 | $684,405 | - |
| Dec-03 2025 | $0.00053688 | $0.00036725 | $0.00053688 | $0.00041828 | $999,867 | - |
| Dec-02 2025 | $0.0004071 | $0.00036748 | $0.00048841 | $0.00037622 | $1,754,478 | - |
| Dec-01 2025 | $0.00034942 | $0.00029521 | $0.00034942 | $0.0003344 | $921,759 | - |
| Nov-30 2025 | $0.00037629 | $0.00032893 | $0.00039294 | $0.00033288 | $896,718 | - |
| Nov-29 2025 | $0.00033375 | $0.00033375 | $0.00049622 | $0.00046297 | $939,266 | - |
| Nov-28 2025 | $0.00046324 | $0.00040226 | $0.00046324 | $0.00045198 | $805,640 | - |
| Nov-27 2025 | $0.00044841 | $0.00038658 | $0.00046728 | $0.00039607 | $964,464 | - |
| Nov-26 2025 | $0.00040724 | $0.00035303 | $0.00045445 | $0.00038068 | $1,280,006 | - |
| Nov-25 2025 | $0.00036944 | $0.00030593 | $0.00040451 | $0.00040451 | $948,424 | - |
| Nov-24 2025 | $0.00040487 | $0.00033042 | $0.00042881 | $0.00033042 | $923,234 | - |
| Nov-23 2025 | $0.00033706 | $0.00033706 | $0.00054688 | $0.0005246 | $948,941 | - |
| Nov-22 2025 | $0.0005076 | $0.00040982 | $0.0005076 | $0.00046426 | $708,894 | - |
| Nov-21 2025 | $0.00045674 | $0.00038296 | $0.00045674 | $0.00042972 | $638,077 | - |