時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00029871 | $0.00029379 | $0.0003099 | $0.00030988 | $242,165 | - |
| Feb-23 2026 | $0.00031107 | $0.00029977 | $0.00034164 | $0.00034164 | $417,311 | - |
| Feb-22 2026 | $0.00034289 | $0.00033179 | $0.00037875 | $0.00036658 | $384,633 | - |
| Feb-21 2026 | $0.00035898 | $0.00033189 | $0.00040176 | $0.00033382 | $373,626 | - |
| Feb-20 2026 | $0.00033481 | $0.00032197 | $0.00035309 | $0.00032592 | $364,610 | - |
| Feb-19 2026 | $0.00033081 | $0.0003239 | $0.00035785 | $0.0003239 | $302,227 | - |
| Feb-18 2026 | $0.00032972 | $0.00032213 | $0.00034174 | $0.00033468 | $250,114 | - |
| Feb-17 2026 | $0.00032996 | $0.0003167 | $0.00034874 | $0.0003486 | $372,804 | - |
| Feb-16 2026 | $0.00034679 | $0.00031497 | $0.00035656 | $0.00035656 | $314,274 | - |
| Feb-15 2026 | $0.00036303 | $0.00032092 | $0.0003695 | $0.00032092 | $574,471 | - |
| Feb-14 2026 | $0.00032685 | $0.00031792 | $0.00034083 | $0.00033381 | $237,991 | - |
| Feb-13 2026 | $0.00033468 | $0.00030692 | $0.00034983 | $0.0003125 | $305,647 | - |
| Feb-12 2026 | $0.00031572 | $0.00029165 | $0.00035069 | $0.00034685 | $372,024 | - |
| Feb-11 2026 | $0.00034388 | $0.00031875 | $0.00036945 | $0.00032476 | $420,185 | - |
| Feb-10 2026 | $0.00032284 | $0.00031283 | $0.00037094 | $0.00034 | $368,787 | - |