時価総額 $2.74T
-1.03%
ボリューム24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00014887 | $0.00009979 | $0.00548769 | $0.00533402 | $850,887 | - |
| Mar-16 2026 | $0.00520932 | $0.00467131 | $0.00544222 | $0.00495373 | $146,801 | - |
| Mar-15 2026 | $0.00499516 | $0.00413014 | $0.00499673 | $0.00478239 | $262,229 | - |
| Mar-14 2026 | $0.0047373 | $0.00433149 | $0.00568073 | $0.00568073 | $262,351 | - |
| Mar-13 2026 | $0.0054214 | $0.0048011 | $0.00608161 | $0.00554489 | $341,017 | - |
| Mar-12 2026 | $0.0053651 | $0.0051049 | $0.00578494 | $0.00574309 | $131,733 | - |
| Mar-11 2026 | $0.00567137 | $0.00496921 | $0.00646955 | $0.00609939 | $340,210 | - |
| Mar-10 2026 | $0.00610073 | $0.00542303 | $0.00672968 | $0.00610376 | $1,417,341 | - |
| Mar-09 2026 | $0.0055972 | $0.00528702 | $0.00788497 | $0.00788497 | $5,511,570 | - |
| Mar-08 2026 | $0.00797397 | $0.00678742 | $0.00820545 | $0.00731729 | $6,454,704 | - |
| Mar-07 2026 | $0.00593281 | $0.00593281 | $0.00729616 | $0.00632008 | $3,406,802 | - |
| Mar-06 2026 | $0.0062941 | $0.00568308 | $0.00758046 | $0.00754024 | $5,526,684 | - |
| Mar-05 2026 | $0.00704963 | $0.00545228 | $0.00782583 | $0.00709217 | $13,547,713 | - |
| Mar-04 2026 | $0.0057178 | $0.00333564 | $0.0057178 | $0.00339884 | $5,877,365 | - |
| Mar-03 2026 | $0.00335565 | $0.00204009 | $0.00335565 | $0.00226662 | $4,162,268 | - |