時価総額 $3.46T
-1.14%
ボリューム24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
2 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00044485 | $0.00044272 | $0.00065199 | $0.00062975 | $1,351,433 | - |
| Jan-14 2026 | $0.00058851 | $0.00058444 | $0.00063058 | $0.00063058 | $1,183,563 | - |
| Jan-13 2026 | $0.00064478 | $0.00058416 | $0.0007581 | $0.00072234 | $2,109,740 | - |
| Jan-12 2026 | $0.00073335 | $0.00073335 | $0.00089082 | $0.00074393 | $1,860,549 | - |
| Jan-11 2026 | $0.0007259 | $0.00072527 | $0.00083395 | $0.00080374 | $1,986,435 | - |
| Jan-10 2026 | $0.000764 | $0.00073006 | $0.00115261 | $0.00108876 | $5,002,063 | - |
| Jan-09 2026 | $0.00104363 | $0.00095515 | $0.00173902 | $0.00105018 | $9,820,464 | - |
| Jan-08 2026 | $0.00112792 | $0.0007375 | $0.00128004 | $0.0008752 | $8,260,106 | - |
| Jan-07 2026 | $0.00070603 | $0.00069602 | $0.00109613 | $0.00105742 | $8,625,198 | - |
| Jan-06 2026 | $0.00105103 | $0.00036318 | $0.0016657 | $0.00040188 | $21,582,623 | - |
| Jan-05 2026 | $0.00047811 | $0.00037566 | $0.0006667 | $0.00060366 | $5,517,843 | - |
| Jan-04 2026 | $0.00061653 | $0.00017087 | $0.00077596 | $0.00017087 | $10,984,268 | - |
| Jan-03 2026 | $0.00016993 | $0.00015791 | $0.00017281 | $0.00016085 | $277,246 | - |
| Jan-02 2026 | $0.00015493 | $0.00014882 | $0.0001689 | $0.00015082 | $236,199 | - |
| Jan-01 2026 | $0.00015075 | $0.00014884 | $0.0001667 | $0.0001647 | $205,371 | - |