時価総額 $2.55T
-7.78%
ボリューム24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
硬貨
34.198
+7
取引所
885
最後の更新
3 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00035527 | $0.00035135 | $0.00044315 | $0.0004048 | $551,204 | - |
| Feb-03 2026 | $0.00041833 | $0.00038148 | $0.00041833 | $0.00040754 | $470,478 | - |
| Feb-02 2026 | $0.00038871 | $0.00038871 | $0.00050353 | $0.00050353 | $487,361 | - |
| Feb-01 2026 | $0.00049058 | $0.00042549 | $0.00051937 | $0.00046442 | $643,538 | - |
| Jan-31 2026 | $0.00045673 | $0.00036088 | $0.00045673 | $0.00044105 | $852,111 | - |
| Jan-30 2026 | $0.00043538 | $0.00039132 | $0.00045006 | $0.00045006 | $958,048 | - |
| Jan-29 2026 | $0.00043932 | $0.0004144 | $0.00051779 | $0.00051779 | $855,530 | - |
| Jan-28 2026 | $0.00052493 | $0.00052493 | $0.00061357 | $0.00061357 | $701,343 | - |
| Jan-27 2026 | $0.000598 | $0.00054034 | $0.00062058 | $0.00058961 | $1,072,070 | - |
| Jan-26 2026 | $0.00062821 | $0.00053482 | $0.00113465 | $0.00073979 | $5,552,418 | - |
| Jan-25 2026 | $0.0007281 | $0.00071034 | $0.00090234 | $0.00087453 | $890,921 | - |
| Jan-24 2026 | $0.00091719 | $0.00080775 | $0.00093943 | $0.00090969 | $1,004,360 | - |
| Jan-23 2026 | $0.0009318 | $0.0009318 | $0.00107433 | $0.00101695 | $1,054,804 | - |
| Jan-22 2026 | $0.00098598 | $0.00086038 | $0.00113878 | $0.00101482 | $1,412,184 | - |
| Jan-21 2026 | $0.00103923 | $0.00062162 | $0.00109297 | $0.00073579 | $2,470,626 | - |