時価総額 $2.52T
-2.24%
ボリューム24h $166.17B
5.67%
BTC % 54.3%
0.2%
ETH % 9.99%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007157 | $0.00007157 | $0.00007636 | $0.00007523 | $6,032 | - |
| Apr-05 2026 | $0.00007146 | $0.00007146 | $0.00008717 | $0.0000861 | $8,280 | - |
| Apr-04 2026 | $0.00008257 | $0.00007748 | $0.00009426 | $0.00009242 | $34,917 | - |
| Apr-03 2026 | $0.00009272 | $0.00009169 | $0.00009962 | $0.0000937 | $3,115 | - |
| Apr-02 2026 | $0.00009437 | $0.00008995 | $0.00010013 | $0.00009263 | $7,958 | - |
| Apr-01 2026 | $0.00009129 | $0.00009077 | $0.00009952 | $0.00009746 | $6,319 | - |
| Mar-31 2026 | $0.00009671 | $0.00008579 | $0.0001008 | $0.00009673 | $7,298 | - |
| Mar-30 2026 | $0.00009591 | $0.00009258 | $0.00010056 | $0.00009258 | $8,190 | - |
| Mar-29 2026 | $0.00009148 | $0.00009148 | $0.00009797 | $0.00009332 | $6,113 | - |
| Mar-28 2026 | $0.00009323 | $0.00008202 | $0.00011115 | $0.00008362 | $19,718 | - |
| Mar-27 2026 | $0.00008489 | $0.00008299 | $0.00009788 | $0.00009786 | $12,715 | - |
| Mar-26 2026 | $0.0000965 | $0.00009349 | $0.00009998 | $0.00009896 | $6,925 | - |
| Mar-25 2026 | $0.00009832 | $0.00009491 | $0.00010317 | $0.00009848 | $11,918 | - |
| Mar-24 2026 | $0.00009775 | $0.0000977 | $0.0001049 | $0.00010183 | $12,860 | - |
| Mar-23 2026 | $0.00009972 | $0.00009967 | $0.00011559 | $0.00011063 | $22,938 | - |