時価総額 $3.17T
-0.6%
ボリューム24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
6 秒 前
just memecoin (MEMECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00015384 | $0.00014194 | $0.00016596 | $0.00014194 | $230,445 | - |
| Dec-25 2025 | $0.00014585 | $0.00014585 | $0.00038111 | $0.00036521 | $186,483 | - |
| Dec-24 2025 | $0.00036665 | $0.0002607 | $0.0003767 | $0.00026213 | $643,544 | - |
| Dec-23 2025 | $0.00026159 | $0.00024541 | $0.00029417 | $0.00028703 | $971,366 | - |
| Dec-22 2025 | $0.00030482 | $0.00030009 | $0.00036751 | $0.00035346 | $775,596 | - |
| Dec-21 2025 | $0.00034887 | $0.0003053 | $0.00035433 | $0.00032716 | $675,261 | - |
| Dec-20 2025 | $0.00033171 | $0.00029537 | $0.0003453 | $0.00031413 | $721,487 | - |
| Dec-19 2025 | $0.00031687 | $0.00026595 | $0.00035616 | $0.00026595 | $850,257 | - |
| Dec-18 2025 | $0.00026058 | $0.00021115 | $0.00026578 | $0.00021483 | $958,439 | - |
| Dec-17 2025 | $0.00022771 | $0.00021662 | $0.0003758 | $0.0003758 | $2,186,092 | - |
| Dec-16 2025 | $0.00034724 | $0.00028265 | $0.00034897 | $0.00029801 | $711,527 | - |
| Dec-15 2025 | $0.00030822 | $0.00030822 | $0.00039957 | $0.00036415 | $646,252 | - |
| Dec-14 2025 | $0.00036387 | $0.00031995 | $0.00037792 | $0.00031995 | $629,289 | - |
| Dec-13 2025 | $0.00032097 | $0.00027939 | $0.00032498 | $0.00028064 | $716,849 | - |
| Dec-12 2025 | $0.00027291 | $0.0002213 | $0.00027291 | $0.00023878 | $750,926 | - |