時価総額 $2.39T
-2.81%
ボリューム24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
硬貨
28.941
+26
取引所
885
最後の更新
2 分 前
Jungle Labz (JNGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.072573 | $0.072573 | $0.076376 | $0.075546 | $5,436 | - |
| Sep-28 2024 | $0.075444 | $0.06565 | $0.075706 | $0.066232 | $16,890 | - |
| Sep-27 2024 | $0.066232 | $0.063261 | $0.066232 | $0.063261 | $2,584 | - |
| Sep-26 2024 | $0.063261 | $0.057759 | $0.063261 | $0.057759 | $4,197 | - |
| Sep-25 2024 | $0.057759 | $0.057685 | $0.05839 | $0.058025 | $2,577 | - |
| Sep-24 2024 | $0.058025 | $0.05515 | $0.058025 | $0.055571 | $2,848 | - |
| Sep-23 2024 | $0.055571 | $0.052926 | $0.056103 | $0.052926 | $907 | - |
| Sep-22 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
| Sep-21 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
| Sep-20 2024 | $0.052926 | $0.050626 | $0.052926 | $0.050626 | $570 | - |
| Sep-19 2024 | $0.050626 | $0.047923 | $0.050626 | $0.047923 | $156 | - |
| Sep-18 2024 | $0.047923 | $0.047923 | $0.048455 | $0.048455 | $33 | - |
| Sep-17 2024 | $0.048455 | $0.047081 | $0.048455 | $0.047712 | $2,199 | - |
| Sep-16 2024 | $0.047712 | $0.046918 | $0.049853 | $0.049853 | $473 | - |
| Sep-15 2024 | $0.049853 | $0.049544 | $0.049853 | $0.049544 | $142 | - |